Low Quality Cat Historical Data

LQC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000134
-2.19%
$ 66,697 $ 57,901
Jan 8, 10 AM $ 0.000141
+2.92%
$ 70,182 $ 55,572
Jan 8, 9 AM $ 0.000139
-0.71%
$ 69,186 $ 55,272
Jan 8, 8 AM $ 0.000143
+5.15%
$ 71,177 $ 56,817
Jan 8, 7 AM $ 0.000141
-1.40%
$ 70,182 $ 55,928
Jan 8, 6 AM $ 0.000136
-2.16%
$ 67,693 $ 57,754
Jan 8, 5 AM $ 0.000137
-2.14%
$ 68,191 $ 55,454
Jan 8, 4 AM $ 0.000137
+0.74%
$ 68,191 $ 55,517
Jan 8, 3 AM $ 0.000136
-0.73%
$ 67,693 $ 53,452
Jan 8, 2 AM $ 0.000139
+0.00%
$ 69,186 $ 53,856
Jan 8, 1 AM $ 0.000141
+1.44%
$ 70,182 $ 53,360
Jan 8, 12 AM $ 0.000137
-2.84%
$ 68,191 $ 54,425
Jan 7, 11 PM $ 0.000139
-1.42%
$ 69,186 $ 53,635
Jan 7, 10 PM $ 0.000135
-5.59%
$ 67,195 $ 54,044
Jan 7, 9 PM $ 0.000142
+5.19%
$ 70,679 $ 53,459
Jan 7, 8 PM $ 0.00014
+2.19%
$ 69,684 $ 51,104
Jan 7, 7 PM $ 0.000133
-3.62%
$ 66,200 $ 51,108
Jan 7, 6 PM $ 0.000132
-3.65%
$ 65,702 $ 49,667
Jan 7, 5 PM $ 0.000133
-3.62%
$ 66,200 $ 47,211
Jan 7, 4 PM $ 0.000143
+2.88%
$ 71,177 $ 47,454
Jan 7, 3 PM $ 0.000141
-1.40%
$ 70,182 $ 48,008
Jan 7, 2 PM $ 0.000137
-1.44%
$ 68,191 $ 48,826
Jan 7, 1 PM $ 0.00014
+2.94%
$ 69,684 $ 46,479
Jan 7, 12 PM $ 0.00014
+1.45%
$ 69,684 $ 45,837
Jan 7, 11 AM $ 0.000136
-2.16%
$ 67,693 $ 45,883
Jan 7, 10 AM $ 0.000141
+3.68%
$ 70,182 $ 47,305
Jan 7, 9 AM $ 0.000136
-4.23%
$ 67,693 $ 46,797
Jan 7, 8 AM $ 0.000139
+2.96%
$ 69,186 $ 49,040
Jan 7, 7 AM $ 0.000133
-3.62%
$ 66,200 $ 46,861
Jan 7, 6 AM $ 0.000134
-4.29%
$ 66,697 $ 47,927
Jan 7, 5 AM $ 0.000137
-3.52%
$ 68,191 $ 49,368
Jan 7, 4 AM $ 0.000135
-2.17%
$ 67,195 $ 49,791
Jan 7, 3 AM $ 0.000133
-6.99%
$ 66,200 $ 47,613
Jan 7, 2 AM $ 0.000139
-2.11%
$ 69,186 $ 48,460
Jan 7, 1 AM $ 0.000143
+0.00%
$ 71,177 $ 45,056
Jan 7, 12 AM $ 0.000141
+3.68%
$ 70,182 $ 45,782
Jan 6, 11 PM $ 0.000136
-1.45%
$ 67,693 $ 46,341
Jan 6, 10 PM $ 0.000142
+4.41%
$ 70,679 $ 45,352
Jan 6, 9 PM $ 0.00014
+0.00%
$ 69,684 $ 45,577
Jan 6, 8 PM $ 0.000142
+0.00%
$ 70,679 $ 47,185
Jan 6, 7 PM $ 0.000136
+2.26%
$ 67,693 $ 47,255
Jan 6, 6 PM $ 0.000135
-2.17%
$ 67,195 $ 44,737
Jan 6, 5 PM $ 0.000143
+0.00%
$ 71,177 $ 47,235
Jan 6, 4 PM $ 0.000134
-3.60%
$ 66,697 $ 49,485
Jan 6, 3 PM $ 0.000143
+2.88%
$ 71,177 $ 49,531
Jan 6, 2 PM $ 0.000141
+1.44%
$ 70,182 $ 49,419
Jan 6, 1 PM $ 0.000139
+2.21%
$ 69,186 $ 49,867
Jan 6, 12 PM $ 0.000137
-2.14%
$ 68,191 $ 48,522
Jan 6, 11 AM $ 0.000142
+2.16%
$ 70,679 $ 50,900
Jan 6, 10 AM $ 0.000142
+3.65%
$ 70,679 $ 46,634