Low Quality Cat Historical Data

LQC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000143
+1.42%
$ 71,177 $ 47,732
Jan 6, 8 AM $ 0.00014
+4.48%
$ 69,684 $ 49,798
Jan 6, 7 AM $ 0.000134
-6.29%
$ 66,697 $ 50,394
Jan 6, 6 AM $ 0.000141
+6.02%
$ 70,182 $ 52,132
Jan 6, 5 AM $ 0.000135
+0.00%
$ 67,195 $ 47,692
Jan 6, 4 AM $ 0.000138
+0.73%
$ 68,688 $ 52,458
Jan 6, 3 AM $ 0.000137
-2.84%
$ 68,191 $ 51,740
Jan 6, 2 AM $ 0.000139
+1.46%
$ 69,186 $ 53,891
Jan 6, 1 AM $ 0.000133
-3.62%
$ 66,200 $ 52,367
Jan 6, 12 AM $ 0.000139
+2.21%
$ 69,186 $ 52,924
Jan 5, 11 PM $ 0.000138
-2.13%
$ 68,688 $ 52,258
Jan 5, 10 PM $ 0.000143
+5.15%
$ 71,177 $ 55,872
Jan 5, 9 PM $ 0.000133
-2.92%
$ 66,200 $ 55,454
Jan 5, 8 PM $ 0.00014
+4.48%
$ 69,684 $ 55,014
Jan 5, 7 PM $ 0.000135
-2.88%
$ 67,195 $ 54,373
Jan 5, 6 PM $ 0.000142
-0.70%
$ 70,679 $ 54,698
Jan 5, 5 PM $ 0.000139
+0.00%
$ 69,186 $ 56,949
Jan 5, 4 PM $ 0.000143
+0.70%
$ 71,177 $ 56,008
Jan 5, 3 PM $ 0.000143
+0.70%
$ 71,177 $ 54,364
Jan 5, 2 PM $ 0.000141
+5.22%
$ 70,182 $ 55,163
Jan 5, 1 PM $ 0.000138
+0.73%
$ 68,688 $ 55,381
Jan 5, 12 PM $ 0.000138
-2.13%
$ 68,688 $ 56,908
Jan 5, 11 AM $ 0.000142
+2.90%
$ 70,679 $ 56,271
Jan 5, 10 AM $ 0.000143
+5.15%
$ 71,177 $ 56,760
Jan 5, 9 AM $ 0.000143
+4.38%
$ 71,177 $ 55,794
Jan 5, 8 AM $ 0.000142
+4.41%
$ 70,679 $ 56,215
Jan 5, 7 AM $ 0.000139
-2.11%
$ 69,186 $ 55,876
Jan 5, 6 AM $ 0.000134
-1.47%
$ 66,697 $ 57,740
Jan 5, 5 AM $ 0.000142
+5.97%
$ 70,679 $ 59,845
Jan 5, 4 AM $ 0.00014
+6.06%
$ 69,684 $ 59,553
Jan 5, 3 AM $ 0.00014
-0.71%
$ 69,684 $ 54,917
Jan 5, 2 AM $ 0.000137
-0.72%
$ 68,191 $ 59,430
Jan 5, 1 AM $ 0.000143
+2.14%
$ 71,177 $ 59,713
Jan 5, 12 AM $ 0.000133
-5.00%
$ 66,200 $ 57,648
Jan 4, 11 PM $ 0.000136
-2.16%
$ 67,693 $ 61,093
Jan 4, 10 PM $ 0.000135
+0.00%
$ 67,195 $ 59,553
Jan 4, 9 PM $ 0.000137
-0.72%
$ 68,191 $ 57,284
Jan 4, 8 PM $ 0.000142
+5.19%
$ 70,679 $ 58,522
Jan 4, 7 PM $ 0.000135
-1.46%
$ 67,195 $ 57,211
Jan 4, 6 PM $ 0.000133
-0.75%
$ 66,200 $ 57,622
Jan 4, 5 PM $ 0.000136
-4.23%
$ 67,693 $ 56,414
Jan 4, 4 PM $ 0.000142
-0.70%
$ 70,679 $ 55,627
Jan 4, 3 PM $ 0.000142
+1.43%
$ 70,679 $ 55,324
Jan 4, 2 PM $ 0.000143
+3.62%
$ 71,177 $ 57,920
Jan 4, 1 PM $ 0.000142
+2.16%
$ 70,679 $ 54,970
Jan 4, 12 PM $ 0.000137
-0.72%
$ 68,191 $ 56,652
Jan 4, 11 AM $ 0.000136
-0.73%
$ 67,693 $ 56,551
Jan 4, 10 AM $ 0.000139
+0.00%
$ 69,186 $ 56,476
Jan 4, 9 AM $ 0.000141
+2.17%
$ 70,182 $ 56,846
Jan 4, 8 AM $ 0.000136
-2.86%
$ 67,693 $ 56,580