Low Quality Cat Historical Data

LQC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000133
-4.32%
$ 66,200 $ 53,783
Jan 4, 6 AM $ 0.000138
-3.50%
$ 68,688 $ 56,603
Jan 4, 5 AM $ 0.000143
+0.00%
$ -- $ 56,664
Jan 4, 4 AM $ 0.000138
+3.76%
$ -- $ 55,976
Jan 4, 3 AM $ 0.000141
+0.00%
$ -- $ 52,682
Jan 4, 2 AM $ 0.000141
+0.00%
$ -- $ 55,696
Jan 4, 1 AM $ 0.00014
+2.19%
$ -- $ 54,732
Jan 4, 12 AM $ 0.00014
+0.00%
$ -- $ 53,873
Jan 3, 11 PM $ 0.000141
+6.02%
$ 70,182 $ 53,723
Jan 3, 10 PM $ 0.000134
-4.29%
$ 66,697 $ 52,863
Jan 3, 9 PM $ 0.000143
+7.52%
$ 71,177 $ 53,232
Jan 3, 8 PM $ 0.000136
-2.16%
$ 67,693 $ 50,202
Jan 3, 7 PM $ 0.000139
+0.00%
$ 69,186 $ 51,701
Jan 3, 6 PM $ 0.000134
+0.75%
$ 66,697 $ 52,675
Jan 3, 5 PM $ 0.000133
-6.99%
$ 66,200 $ 52,358
Jan 3, 4 PM $ 0.000142
+0.71%
$ 70,679 $ 53,769
Jan 3, 3 PM $ 0.000138
-2.82%
$ 68,688 $ 52,224
Jan 3, 2 PM $ 0.000133
-2.92%
$ 66,200 $ 53,275
Jan 3, 1 PM $ 0.000134
-3.60%
$ 66,697 $ 52,057
Jan 3, 12 PM $ 0.000141
+2.92%
$ 70,182 $ 53,565
Jan 3, 11 AM $ 0.000142
-0.70%
$ 70,679 $ 51,434
Jan 3, 10 AM $ 0.00014
+1.45%
$ 69,684 $ 53,246
Jan 3, 9 AM $ 0.000142
+0.71%
$ 70,679 $ 52,128
Jan 3, 8 AM $ 0.000139
+4.51%
$ 69,186 $ 53,971
Jan 3, 7 AM $ 0.000142
+0.00%
$ 70,679 $ 51,403
Jan 3, 6 AM $ 0.000139
-2.80%
$ 69,186 $ 54,558
Jan 3, 5 AM $ 0.000142
+3.65%
$ 70,679 $ 53,536
Jan 3, 4 AM $ 0.000142
+1.43%
$ 70,679 $ 53,109
Jan 3, 3 AM $ 0.000143
+2.14%
$ 71,177 $ 53,027
Jan 3, 2 AM $ 0.000142
+2.90%
$ 70,679 $ 52,807
Jan 3, 1 AM $ 0.000137
-2.84%
$ 68,191 $ 52,463
Jan 3, 12 AM $ 0.000138
+0.00%
$ 68,688 $ 53,880
Jan 2, 11 PM $ 0.000141
+0.00%
$ 70,182 $ 52,449
Jan 2, 10 PM $ 0.000136
+0.00%
$ 67,693 $ 54,542
Jan 2, 9 PM $ 0.000133
-4.32%
$ 66,200 $ 54,455
Jan 2, 8 PM $ 0.000142
-0.70%
$ 70,679 $ 54,222
Jan 2, 7 PM $ 0.000142
+0.00%
$ 70,679 $ 55,932
Jan 2, 6 PM $ 0.000137
-0.72%
$ 68,191 $ 55,335
Jan 2, 5 PM $ 0.000141
+0.71%
$ 70,182 $ 53,083
Jan 2, 4 PM $ 0.000137
-2.14%
$ 68,191 $ 54,086
Jan 2, 3 PM $ 0.000133
-6.34%
$ 66,200 $ 54,952
Jan 2, 2 PM $ 0.000138
-2.82%
$ 68,688 $ 55,259
Jan 2, 1 PM $ 0.000138
+2.99%
$ 68,688 $ 54,474
Jan 2, 11 AM $ 0.000133
-0.75%
$ 66,200 $ 50,414
Jan 2, 10 AM $ 0.000132
-5.71%
$ 65,702 $ 54,654
Jan 2, 9 AM $ 0.00014
+1.45%
$ 69,684 $ 54,976
Jan 2, 8 AM $ 0.000134
-2.90%
$ 66,697 $ 52,305
Jan 2, 7 AM $ 0.000143
+2.14%
$ 71,177 $ 50,697
Jan 2, 6 AM $ 0.000137
-0.72%
$ 68,191 $ 53,716
Jan 2, 5 AM $ 0.000138
-2.13%
$ 68,688 $ 52,936