Low Quality Cat Historical Data

LQC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.000143
+0.00%
$ 71,177 $ 54,272
Jan 2, 3 AM $ 0.000143
+7.52%
$ 71,177 $ 52,794
Jan 2, 2 AM $ 0.000133
-1.48%
$ 66,200 $ 51,412
Jan 2, 1 AM $ 0.000138
-2.13%
$ 68,688 $ 52,021
Jan 2, 12 AM $ 0.000136
-4.23%
$ 67,693 $ 53,952
Jan 1, 11 PM $ 0.000141
+4.44%
$ 70,182 $ 54,021
Jan 1, 10 PM $ 0.000138
-0.72%
$ 68,688 $ 50,345
Jan 1, 9 PM $ 0.000136
-1.45%
$ 67,693 $ 51,990
Jan 1, 8 PM $ 0.000137
-1.44%
$ 68,191 $ 50,471
Jan 1, 7 PM $ 0.000133
-5.00%
$ 66,200 $ 49,271
Jan 1, 6 PM $ 0.000142
+5.19%
$ 70,679 $ 54,088
Jan 1, 5 PM $ 0.000136
-2.16%
$ 67,693 $ 52,422
Jan 1, 4 PM $ 0.000143
+4.38%
$ 71,177 $ 51,817
Jan 1, 3 PM $ 0.000143
+4.38%
$ 71,177 $ 53,404
Jan 1, 2 PM $ 0.000142
+0.71%
$ 70,679 $ 53,617
Jan 1, 1 PM $ 0.000142
+2.16%
$ 70,679 $ 53,581
Jan 1, 12 PM $ 0.000142
+4.41%
$ 70,679 $ 53,972
Jan 1, 11 AM $ 0.000142
+4.41%
$ 70,679 $ 52,755
Jan 1, 10 AM $ 0.00014
-0.71%
$ 69,684 $ 54,477
Jan 1, 9 AM $ 0.000141
+2.92%
$ 70,182 $ 53,809
Jan 1, 8 AM $ 0.000137
+3.01%
$ 68,191 $ 52,705
Jan 1, 7 AM $ 0.000133
-2.92%
$ 66,200 $ 50,898
Jan 1, 6 AM $ 0.000141
+0.71%
$ 70,182 $ 51,314
Jan 1, 5 AM $ 0.000142
+2.16%
$ 70,679 $ 51,396
Jan 1, 4 AM $ 0.000143
+5.15%
$ 71,177 $ 51,386
Jan 1, 3 AM $ 0.000133
-4.32%
$ 66,200 $ 50,195
Jan 1, 2 AM $ 0.000143
+6.72%
$ 71,177 $ 50,907
Jan 1, 1 AM $ 0.000135
-2.17%
$ 67,195 $ 50,127
Jan 1, 12 AM $ 0.000143
+3.62%
$ 71,177 $ 51,906
Dec 31, 11 PM $ 0.000139
-0.71%
$ 69,186 $ 52,437
Dec 31, 10 PM $ 0.000143
+2.88%
$ 71,177 $ 55,105
Dec 31, 9 PM $ 0.000139
-0.71%
$ 69,186 $ 53,926
Dec 31, 8 PM $ 0.000143
+0.70%
$ 71,177 $ 53,948
Dec 31, 7 PM $ 0.000138
-3.50%
$ 68,688 $ 54,997
Dec 31, 6 PM $ 0.000142
+2.16%
$ 70,679 $ 55,588
Dec 31, 5 PM $ 0.000136
-1.45%
$ 67,693 $ 53,630
Dec 31, 4 PM $ 0.000139
-2.11%
$ 69,186 $ 53,218
Dec 31, 3 PM $ 0.000143
+5.93%
$ 71,177 $ 54,709
Dec 31, 2 PM $ 0.000143
+4.38%
$ 71,177 $ 52,117
Dec 31, 1 PM $ 0.000143
+1.42%
$ 71,177 $ 53,771
Dec 31, 12 PM $ 0.000143
+2.14%
$ 71,177 $ 52,696
Dec 31, 11 AM $ 0.000136
-2.16%
$ 67,693 $ 52,738
Dec 31, 10 AM $ 0.000143
+0.70%
$ 71,177 $ 51,697
Dec 31, 9 AM $ 0.000142
+1.43%
$ 70,679 $ 53,735
Dec 31, 8 AM $ 0.000143
+5.93%
$ 71,177 $ 54,713
Dec 31, 7 AM $ 0.000137
+0.74%
$ 68,191 $ 51,709
Dec 31, 6 AM $ 0.000134
-3.60%
$ 66,697 $ 51,327
Dec 31, 5 AM $ 0.000133
-4.32%
$ 66,200 $ 53,757
Dec 31, 4 AM $ 0.000137
-2.14%
$ 68,191 $ 54,507
Dec 31, 3 AM $ 0.000133
-5.67%
$ 66,200 $ 54,483