Low Quality Cat Historical Data

LQC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000133
+0.00%
$ 66,200 $ 55,592
Dec 31, 1 AM $ 0.000139
+2.21%
$ 69,186 $ 53,119
Dec 31, 12 AM $ 0.000137
+1.48%
$ 68,191 $ 55,306
Dec 30, 11 PM $ 0.000138
+2.99%
$ 68,688 $ 55,130
Dec 30, 10 PM $ 0.000139
+3.73%
$ 69,186 $ 53,537
Dec 30, 9 PM $ 0.000138
-1.43%
$ 68,688 $ 53,942
Dec 30, 8 PM $ 0.000143
+2.88%
$ 71,177 $ 55,886
Dec 30, 7 PM $ 0.000136
-4.23%
$ 67,693 $ 57,711
Dec 30, 6 PM $ 0.000136
-4.23%
$ 67,693 $ 58,162
Dec 30, 5 PM $ 0.000143
+1.42%
$ 71,177 $ 57,591
Dec 30, 4 PM $ 0.000137
+0.00%
$ 68,191 $ 56,991
Dec 30, 3 PM $ 0.000136
-4.90%
$ 67,693 $ 55,141
Dec 30, 2 PM $ 0.000141
+1.44%
$ 70,182 $ 56,334
Dec 30, 1 PM $ 0.000143
+1.42%
$ 71,177 $ 56,921
Dec 30, 12 PM $ 0.00014
+0.00%
$ 69,684 $ 57,262
Dec 30, 11 AM $ 0.000137
-2.84%
$ 68,191 $ 58,198
Dec 30, 10 AM $ 0.000141
+5.22%
$ 70,182 $ 55,473
Dec 30, 9 AM $ 0.000135
-4.26%
$ 67,195 $ 54,601
Dec 30, 8 AM $ 0.000134
-5.63%
$ 70,182 $ 55,216
Dec 30, 7 AM $ 0.000139
+1.46%
$ 69,186 $ 56,886
Dec 30, 6 AM $ 0.000137
-0.72%
$ 68,191 $ 54,625
Dec 30, 5 AM $ 0.000143
+3.62%
$ 71,177 $ 56,615
Dec 30, 4 AM $ 0.000142
+3.65%
$ 70,679 $ 55,450
Dec 30, 3 AM $ 0.000135
-4.93%
$ 67,195 $ 55,415
Dec 30, 2 AM $ 0.000136
-2.86%
$ 68,688 $ 56,836
Dec 30, 1 AM $ 0.000133
-6.99%
$ 66,200 $ 56,434
Dec 30, 12 AM $ 0.000133
-6.99%
$ 66,200 $ 55,852
Dec 29, 11 PM $ 0.000142
+0.71%
$ 70,679 $ 55,781
Dec 29, 10 PM $ 0.000142
-0.70%
$ 70,679 $ 56,261
Dec 29, 9 PM $ 0.000142
+0.71%
$ 70,679 $ 56,104
Dec 29, 8 PM $ 0.00014
-0.71%
$ 69,684 $ 54,757
Dec 29, 7 PM $ 0.000139
-2.80%
$ 69,186 $ 55,016
Dec 29, 6 PM $ 0.000136
-1.45%
$ 67,693 $ 55,197
Dec 29, 5 PM $ 0.000138
-2.13%
$ 68,688 $ 53,583
Dec 29, 4 PM $ 0.000134
-2.19%
$ 66,697 $ 53,926
Dec 29, 3 PM $ 0.000135
+1.50%
$ 67,195 $ 53,333
Dec 29, 2 PM $ 0.000133
-3.62%
$ 66,200 $ 55,085
Dec 29, 1 PM $ 0.000135
-0.74%
$ 67,195 $ 54,079
Dec 29, 12 PM $ 0.000133
-5.00%
$ 66,200 $ 55,993
Dec 29, 11 AM $ 0.000143
+0.70%
$ 71,177 $ 55,181
Dec 29, 10 AM $ 0.00014
+0.00%
$ 69,684 $ 53,591
Dec 29, 9 AM $ 0.000139
-1.42%
$ 69,684 $ 55,610
Dec 29, 8 AM $ 0.00014
+1.45%
$ 69,684 $ 55,544
Dec 29, 7 AM $ 0.000135
-4.93%
$ 67,195 $ 55,571
Dec 29, 6 AM $ 0.00014
+0.72%
$ 69,684 $ 57,784
Dec 29, 5 AM $ 0.000133
-6.99%
$ 66,200 $ 57,108
Dec 29, 4 AM $ 0.000142
+2.90%
$ 70,679 $ 58,410
Dec 29, 3 AM $ 0.00014
-0.71%
$ 69,684 $ 56,279
Dec 29, 2 AM $ 0.000143
+2.88%
$ 71,177 $ 58,127
Dec 29, 1 AM $ 0.000133
-4.32%
$ 66,200 $ 57,540