Low Quality Cat Historical Data

LQC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.000143
+2.14%
$ 71,177 $ 59,312
Dec 28, 11 PM $ 0.000142
+0.71%
$ 70,679 $ 56,563
Dec 28, 10 PM $ 0.000139
+4.51%
$ 69,186 $ 58,725
Dec 28, 9 PM $ 0.000133
-3.62%
$ 66,200 $ 54,878
Dec 28, 8 PM $ 0.000142
+0.71%
$ 70,679 $ 59,710
Dec 28, 7 PM $ 0.000133
-5.67%
$ 66,200 $ 59,403
Dec 28, 6 PM $ 0.000138
+1.47%
$ 68,688 $ 59,430
Dec 28, 5 PM $ 0.000142
+1.43%
$ 70,679 $ 55,759
Dec 28, 4 PM $ 0.000137
-2.14%
$ 68,191 $ 59,041
Dec 28, 3 PM $ 0.000135
+0.00%
$ 67,195 $ 59,767
Dec 28, 2 PM $ 0.000135
-4.93%
$ 67,195 $ 57,217
Dec 28, 1 PM $ 0.000136
-0.73%
$ 67,693 $ 60,349
Dec 28, 12 PM $ 0.000143
+1.42%
$ 71,177 $ 60,576
Dec 28, 11 AM $ 0.000143
+7.52%
$ 71,177 $ 58,863
Dec 28, 10 AM $ 0.000138
+2.22%
$ 68,688 $ 56,698
Dec 28, 9 AM $ 0.000138
-1.43%
$ 68,688 $ 56,729
Dec 28, 8 AM $ 0.000133
-3.62%
$ 66,200 $ 59,191
Dec 28, 7 AM $ 0.000137
-2.84%
$ 69,186 $ 58,215
Dec 28, 6 AM $ 0.000134
-2.90%
$ 66,697 $ 56,621
Dec 28, 5 AM $ 0.000141
+3.68%
$ 70,182 $ 57,264
Dec 28, 4 AM $ 0.000142
-0.70%
$ 70,679 $ 56,224
Dec 28, 3 AM $ 0.000139
-2.11%
$ 69,186 $ 57,772
Dec 28, 2 AM $ 0.00014
+4.48%
$ 69,684 $ 56,757
Dec 28, 1 AM $ 0.000135
-3.57%
$ 67,195 $ 56,253
Dec 28, 12 AM $ 0.000141
+0.00%
$ 70,182 $ 56,249
Dec 27, 11 PM $ 0.000141
+2.17%
$ 70,182 $ 55,214
Dec 27, 10 PM $ 0.00014
+2.19%
$ 69,684 $ 55,767
Dec 27, 9 PM $ 0.000136
+1.49%
$ 67,693 $ 55,493
Dec 27, 8 PM $ 0.000138
+2.99%
$ 68,688 $ 52,754
Dec 27, 7 PM $ 0.000135
-4.93%
$ 67,195 $ 53,223
Dec 27, 6 PM $ 0.000142
+3.65%
$ 70,679 $ 55,889
Dec 27, 5 PM $ 0.000142
+0.71%
$ 70,679 $ 56,802
Dec 27, 4 PM $ 0.000136
-0.73%
$ 67,693 $ 56,401
Dec 27, 3 PM $ 0.000139
+0.00%
$ 69,186 $ 54,277
Dec 27, 2 PM $ 0.000134
-6.29%
$ 66,697 $ 55,988
Dec 27, 1 PM $ 0.000133
-5.67%
$ 66,200 $ 59,032
Dec 27, 12 PM $ 0.000138
+2.99%
$ 68,688 $ 56,309
Dec 27, 11 AM $ 0.000133
-6.99%
$ 66,200 $ 52,059
Dec 27, 10 AM $ 0.000143
+4.38%
$ 71,177 $ 56,911
Dec 27, 9 AM $ 0.000135
+1.50%
$ 67,195 $ 55,541
Dec 27, 8 AM $ 0.000141
-1.40%
$ 70,182 $ 53,845
Dec 27, 7 AM $ 0.000142
+3.65%
$ 70,679 $ 57,906
Dec 27, 6 AM $ 0.000139
-2.80%
$ 69,186 $ 55,460
Dec 27, 5 AM $ 0.000142
+0.00%
$ 70,679 $ 56,307
Dec 27, 4 AM $ 0.000143
+4.38%
$ 71,177 $ 53,570
Dec 27, 3 AM $ 0.000138
-1.43%
$ 68,688 $ 55,690
Dec 27, 2 AM $ 0.000141
+4.44%
$ 70,182 $ 57,049
Dec 27, 1 AM $ 0.000133
-1.48%
$ 66,200 $ 55,601
Dec 27, 12 AM $ 0.00014
+2.19%
$ 69,684 $ 58,359
Dec 26, 11 PM $ 0.000133
-5.67%
$ 66,200 $ 60,680