Low Quality Cat Historical Data

LQC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000292
+2.72%
$ 144,844 $ 48,374
Sep 24, 2025 $ 0.000298
+2.05%
$ 143,457 $ 52,120
Sep 23, 2025 $ 0.000292
-0.03%
$ 145,351 $ 51,048
Sep 22, 2025 $ 0.000299
+1.70%
$ 146,878 $ 51,365
Sep 21, 2025 $ 0.000297
+1.37%
$ 140,862 $ 53,208
Sep 20, 2025 $ 0.000289
+0.00%
$ 148,826 $ 51,524
Sep 19, 2025 $ 0.000296
+4.23%
$ 143,849 $ 45,120
Sep 18, 2025 $ 0.000292
+0.69%
$ 148,328 $ 47,798
Sep 17, 2025 $ 0.000283
-1.05%
$ 143,849 $ 47,329
Sep 16, 2025 $ 0.000284
+10.51%
$ 147,831 $ 58,190
Sep 15, 2025 $ 0.00025
+0.81%
$ 129,414 $ 49,329
Sep 14, 2025 $ 0.000252
-1.95%
$ 126,925 $ 46,684
Sep 13, 2025 $ 0.000253
-0.78%
$ 125,930 $ 55,776
Sep 12, 2025 $ 0.000258
+0.78%
$ 128,419 $ 50,884
Sep 11, 2025 $ 0.000262
+1.95%
$ 130,410 $ 48,242
Sep 10, 2025 $ 0.000256
-0.39%
$ 127,423 $ 51,261
Sep 9, 2025 $ 0.000259
+1.17%
$ 128,916 $ 50,038
Sep 8, 2025 $ 0.000263
+6.91%
$ 130,907 $ 45,816
Sep 7, 2025 $ 0.000258
+1.98%
$ 128,419 $ 45,120
Sep 6, 2025 $ 0.000261
+2.76%
$ 130,410 $ 45,408
Sep 5, 2025 $ 0.000257
+0.39%
$ 137,370 $ 44,690
Sep 4, 2025 $ 0.000263
+1.15%
$ 142,865 $ 54,881
Sep 3, 2025 $ 0.000258
+0.00%
$ 142,315 $ 54,489
Sep 2, 2025 $ 0.000262
+1.16%
$ 137,370 $ 45,225
Sep 1, 2025 $ 0.000259
+3.60%
$ 142,315 $ 48,588
Aug 31, 2025 $ 0.000258
+0.00%
$ 143,964 $ 46,922
Aug 30, 2025 $ 0.000253
-1.05%
$ 136,820 $ 51,559
Aug 29, 2025 $ 0.000261
+3.82%
$ 143,183 $ 49,571
Aug 28, 2025 $ 0.000262
+3.97%
$ 143,964 $ 59,343
Aug 27, 2025 $ 0.000251
-2.34%
$ 143,964 $ 53,310
Aug 26, 2025 $ 0.000258
+3.61%
$ 144,514 $ 49,609
Aug 25, 2025 $ 0.000257
+1.98%
$ 136,822 $ 46,978
Aug 24, 2025 $ 0.000251
+0.40%
$ 141,216 $ 53,321
Aug 23, 2025 $ 0.000251
-1.57%
$ 138,469 $ 48,380
Aug 22, 2025 $ 0.000256
-2.66%
$ 138,469 $ 50,816
Aug 21, 2025 $ 0.000256
+1.59%
$ 136,272 $ 48,868
Aug 20, 2025 $ 0.000256
-1.16%
$ 141,766 $ 53,504
Aug 19, 2025 $ 0.000264
+4.35%
$ 141,766 $ 53,294
Aug 18, 2025 $ 0.000259
-1.53%
$ 142,315 $ 49,450
Aug 17, 2025 $ 0.000263
+0.77%
$ 160,775 $ 50,263
Aug 16, 2025 $ 0.00026
+2.36%
$ 142,865 $ 54,037
Aug 15, 2025 $ 0.000247
-5.73%
$ 135,721 $ 48,296
Aug 14, 2025 $ 0.000247
-1.59%
$ 135,721 $ 50,792
Aug 13, 2025 $ 0.000251
-1.95%
$ 137,919 $ 49,018
Aug 12, 2025 $ 0.000256
+2.40%
$ 140,667 $ 51,923
Aug 11, 2025 $ 0.00029
+16.97%
$ 159,399 $ 48,112
Aug 10, 2025 $ 0.000288
+8.73%
$ 158,330 $ 44,519
Aug 9, 2025 $ 0.000288
+15.93%
$ 157,979 $ 789
Aug 8, 2025 $ 0.000251
-0.79%
$ 137,919 $ 47,203
Aug 7, 2025 $ 0.000261
+4.40%
$ 143,414 $ 57,709