Low Quality Cat Historical Data

LQC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.000292
+2.72%
$144,844 $48,374
Sep 24, 2025 $0.000298
+2.05%
$143,457 $52,120
Sep 23, 2025 $0.000292
-0.03%
$145,351 $51,048
Sep 22, 2025 $0.000299
+1.70%
$146,878 $51,365
Sep 21, 2025 $0.000297
+1.37%
$140,862 $53,208
Sep 20, 2025 $0.000289
+0.00%
$148,826 $51,524
Sep 19, 2025 $0.000296
+4.23%
$143,849 $45,120
Sep 18, 2025 $0.000292
+0.69%
$148,328 $47,798
Sep 17, 2025 $0.000283
-1.05%
$143,849 $47,329
Sep 16, 2025 $0.000284
+10.51%
$147,831 $58,190
Sep 15, 2025 $0.00025
+0.81%
$129,414 $49,329
Sep 14, 2025 $0.000252
-1.95%
$126,925 $46,684
Sep 13, 2025 $0.000253
-0.78%
$125,930 $55,776
Sep 12, 2025 $0.000258
+0.78%
$128,419 $50,884
Sep 11, 2025 $0.000262
+1.95%
$130,410 $48,242
Sep 10, 2025 $0.000256
-0.39%
$127,423 $51,261
Sep 9, 2025 $0.000259
+1.17%
$128,916 $50,038
Sep 8, 2025 $0.000263
+6.91%
$130,907 $45,816
Sep 7, 2025 $0.000258
+1.98%
$128,419 $45,120
Sep 6, 2025 $0.000261
+2.76%
$130,410 $45,408
Sep 5, 2025 $0.000257
+0.39%
$137,370 $44,690
Sep 4, 2025 $0.000263
+1.15%
$142,865 $54,881
Sep 3, 2025 $0.000258
+0.00%
$142,315 $54,489
Sep 2, 2025 $0.000262
+1.16%
$137,370 $45,225
Sep 1, 2025 $0.000259
+3.60%
$142,315 $48,588
Aug 31, 2025 $0.000258
+0.00%
$143,964 $46,922
Aug 30, 2025 $0.000253
-1.05%
$136,820 $51,559
Aug 29, 2025 $0.000261
+3.82%
$143,183 $49,571
Aug 28, 2025 $0.000262
+3.97%
$143,964 $59,343
Aug 27, 2025 $0.000251
-2.34%
$143,964 $53,310
Aug 26, 2025 $0.000258
+3.61%
$144,514 $49,609
Aug 25, 2025 $0.000257
+1.98%
$136,822 $46,978
Aug 24, 2025 $0.000251
+0.40%
$141,216 $53,321
Aug 23, 2025 $0.000251
-1.57%
$138,469 $48,380
Aug 22, 2025 $0.000256
-2.66%
$138,469 $50,816
Aug 21, 2025 $0.000256
+1.59%
$136,272 $48,868
Aug 20, 2025 $0.000256
-1.16%
$141,766 $53,504
Aug 19, 2025 $0.000264
+4.35%
$141,766 $53,294
Aug 18, 2025 $0.000259
-1.53%
$142,315 $49,450
Aug 17, 2025 $0.000263
+0.77%
$160,775 $50,263
Aug 16, 2025 $0.00026
+2.36%
$142,865 $54,037
Aug 15, 2025 $0.000247
-5.73%
$135,721 $48,296
Aug 14, 2025 $0.000247
-1.59%
$135,721 $50,792
Aug 13, 2025 $0.000251
-1.95%
$137,919 $49,018
Aug 12, 2025 $0.000256
+2.40%
$140,667 $51,923
Aug 11, 2025 $0.00029
+16.97%
$159,399 $48,112
Aug 10, 2025 $0.000288
+8.73%
$158,330 $44,519
Aug 9, 2025 $0.000288
+15.93%
$157,979 $789
Aug 8, 2025 $0.000251
-0.79%
$137,919 $47,203
Aug 7, 2025 $0.000261
+4.40%
$143,414 $57,709