Low Quality Cat Historical Data

LQC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.000194
-0.51%
$97,061 $51,175
Nov 13, 2025 $0.000195
+1.04%
$96,065 $51,635
Nov 12, 2025 $0.000193
-1.03%
$97,061 $53,485
Nov 11, 2025 $0.000193
+0.00%
$96,065 $48,697
Nov 10, 2025 $0.000193
+0.00%
$96,065 $47,917
Nov 9, 2025 $0.000194
+0.52%
$96,065 $51,719
Nov 8, 2025 $0.000195
+0.00%
$97,061 $53,367
Nov 7, 2025 $0.000192
-1.03%
$95,567 $47,430
Nov 6, 2025 $0.000194
+0.00%
$96,563 $51,740
Nov 5, 2025 $0.000193
-1.03%
$96,065 $52,796
Nov 4, 2025 $0.000195
-22.31%
$97,061 $43,070
Nov 3, 2025 $0.000252
-2.33%
$125,432 $47,268
Nov 2, 2025 $0.000264
+3.94%
$131,405 $47,110
Nov 1, 2025 $0.000257
+0.00%
$127,921 $51,453
Oct 31, 2025 $0.000251
-0.40%
$124,437 $50,300
Oct 30, 2025 $0.000253
-3.80%
$128,419 $48,700
Oct 29, 2025 $0.000261
+1.56%
$129,912 $49,679
Oct 28, 2025 $0.000259
+1.97%
$128,916 $52,884
Oct 27, 2025 $0.000257
-1.15%
$127,921 $54,288
Oct 26, 2025 $0.000254
-3.42%
$126,428 $52,338
Oct 25, 2025 $0.000255
-3.04%
$126,925 $49,004
Oct 24, 2025 $0.000256
-2.29%
$130,410 $52,157
Oct 23, 2025 $0.000261
+0.38%
$125,930 $53,119
Oct 22, 2025 $0.000257
-2.28%
$131,903 $44,551
Oct 21, 2025 $0.00025
-4.58%
$131,405 $52,369
Oct 20, 2025 $0.000257
-3.02%
$127,921 $48,821
Oct 19, 2025 $0.00025
-4.21%
$131,903 $44,233
Oct 18, 2025 $0.000265
+0.38%
$126,925 $50,004
Oct 17, 2025 $0.000252
+0.40%
$129,912 $50,012
Oct 16, 2025 $0.000262
+2.75%
$125,432 $49,544
Oct 15, 2025 $0.00026
+1.17%
$129,414 $50,762
Oct 14, 2025 $0.000259
+0.78%
$125,930 $48,312
Oct 13, 2025 $0.000261
+2.35%
$129,912 $48,911
Oct 12, 2025 $0.000254
+1.60%
$126,428 $46,560
Oct 11, 2025 $0.000251
-5.28%
$124,934 $47,986
Oct 10, 2025 $0.000297
+3.48%
$147,831 $43,817
Oct 9, 2025 $0.000285
-2.06%
$141,858 $48,921
Oct 8, 2025 $0.000295
+1.03%
$146,835 $52,249
Oct 7, 2025 $0.000284
-4.38%
$141,360 $54,287
Oct 6, 2025 $0.000289
-3.02%
$143,849 $56,120
Oct 5, 2025 $0.000298
+3.47%
$141,360 $53,222
Oct 4, 2025 $0.000295
+1.72%
$142,853 $49,509
Oct 3, 2025 $0.000283
-4.39%
$144,844 $45,800
Oct 2, 2025 $0.000289
-2.03%
$143,849 $50,940
Oct 1, 2025 $0.000293
+1.74%
$142,355 $57,467
Sep 30, 2025 $0.000293
+0.34%
$147,333 $55,774
Sep 29, 2025 $0.000288
-1.37%
$143,351 $54,639
Sep 28, 2025 $0.000283
-3.08%
$146,337 $47,425
Sep 27, 2025 $0.000286
-0.69%
$142,355 $50,614
Sep 26, 2025 $0.000288
-3.03%
$148,328 $50,642