Low Quality Cat Historical Data

LQC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000137
+1.48%
$ 68,191 $ 58,966
Dec 26, 9 PM $ 0.000136
-0.73%
$ 67,693 $ 56,128
Dec 26, 8 PM $ 0.000134
-4.96%
$ 66,697 $ 57,904
Dec 26, 7 PM $ 0.000133
-3.62%
$ 66,200 $ 59,914
Dec 26, 6 PM $ 0.000142
+4.41%
$ 70,679 $ 57,890
Dec 26, 5 PM $ 0.000142
+4.41%
$ 70,679 $ 59,450
Dec 26, 4 PM $ 0.000142
+2.16%
$ 70,679 $ 60,685
Dec 26, 3 PM $ 0.000143
+7.52%
$ 71,177 $ 57,082
Dec 26, 2 PM $ 0.000133
-2.21%
$ 66,200 $ 58,276
Dec 26, 1 PM $ 0.000133
-1.48%
$ 66,200 $ 55,366
Dec 26, 12 PM $ 0.000138
+0.73%
$ 68,688 $ 55,043
Dec 26, 11 AM $ 0.000132
-7.69%
$ 65,702 $ 57,909
Dec 26, 10 AM $ 0.000137
+3.01%
$ 68,191 $ 56,978
Dec 26, 9 AM $ 0.000138
+2.99%
$ 68,688 $ 56,613
Dec 26, 8 AM $ 0.000133
-2.92%
$ 66,200 $ 55,537
Dec 26, 7 AM $ 0.000139
+4.51%
$ 69,186 $ 56,618
Dec 26, 6 AM $ 0.000135
-2.88%
$ 67,195 $ 56,958
Dec 26, 4 AM $ 0.000143
+0.00%
$ 71,177 $ 55,870
Dec 26, 3 AM $ 0.000142
+5.19%
$ 70,679 $ 56,709
Dec 26, 2 AM $ 0.000137
-3.52%
$ 68,191 $ 54,427
Dec 26, 1 AM $ 0.000141
+4.44%
$ 70,182 $ 55,819
Dec 26, 12 AM $ 0.000132
-6.38%
$ 65,702 $ 52,757
Dec 25, 11 PM $ 0.000143
+1.42%
$ 71,177 $ 53,787
Dec 25, 10 PM $ 0.000139
-2.80%
$ 69,186 $ 55,691
Dec 25, 9 PM $ 0.000138
+4.55%
$ 68,688 $ 57,509
Dec 25, 8 PM $ 0.000135
+0.75%
$ 67,195 $ 53,132
Dec 25, 7 PM $ 0.000134
-3.60%
$ 66,697 $ 53,152
Dec 25, 6 PM $ 0.000135
+0.00%
$ 67,195 $ 56,196
Dec 25, 5 PM $ 0.000133
-5.00%
$ 66,200 $ 57,338
Dec 25, 4 PM $ 0.000134
-2.90%
$ 66,697 $ 56,575
Dec 25, 3 PM $ 0.000143
+7.52%
$ 71,177 $ 58,785
Dec 25, 2 PM $ 0.000139
+3.73%
$ 69,186 $ 54,933
Dec 25, 1 PM $ 0.000137
-3.52%
$ 69,684 $ 55,235
Dec 25, 12 PM $ 0.000142
+2.90%
$ 70,679 $ 58,195
Dec 25, 11 AM $ 0.000141
+0.71%
$ 70,182 $ 54,090
Dec 25, 10 AM $ 0.000133
-0.75%
$ 66,200 $ 55,814
Dec 25, 9 AM $ 0.000137
-2.14%
$ 68,191 $ 51,661
Dec 25, 8 AM $ 0.000143
+2.14%
$ 71,177 $ 52,475
Dec 25, 7 AM $ 0.000133
-2.92%
$ 66,200 $ 51,466
Dec 25, 6 AM $ 0.000135
-2.88%
$ 67,195 $ 53,162
Dec 25, 5 AM $ 0.000138
+0.73%
$ 68,688 $ 52,537
Dec 25, 4 AM $ 0.000134
-3.60%
$ 66,697 $ 52,211
Dec 25, 3 AM $ 0.000139
+2.21%
$ 69,186 $ 52,981
Dec 25, 2 AM $ 0.000139
-1.42%
$ 69,186 $ 51,743
Dec 25, 1 AM $ 0.000142
+5.19%
$ 70,679 $ 51,978
Dec 25, 12 AM $ 0.000135
-3.57%
$ 67,195 $ 51,825
Dec 24, 11 PM $ 0.000141
+2.92%
$ 70,182 $ 51,726
Dec 24, 10 PM $ 0.000141
-0.70%
$ 70,182 $ 50,608
Dec 24, 9 PM $ 0.000142
+6.77%
$ 70,679 $ 49,487
Dec 24, 8 PM $ 0.000135
-5.59%
$ 67,195 $ 48,762