Low Quality Cat Historical Data

LQC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000137
-0.72%
$ 68,191 $ 53,190
Dec 24, 6 PM $ 0.000143
+5.15%
$ 71,177 $ 50,522
Dec 24, 5 PM $ 0.000139
-1.42%
$ 69,186 $ 49,485
Dec 24, 4 PM $ 0.000136
-4.23%
$ 67,693 $ 51,540
Dec 24, 3 PM $ 0.000139
+0.72%
$ 69,186 $ 51,010
Dec 24, 2 PM $ 0.000134
-4.96%
$ 66,697 $ 50,193
Dec 24, 1 PM $ 0.000142
+1.43%
$ 70,679 $ 49,390
Dec 24, 12 PM $ 0.000136
-2.16%
$ 68,688 $ 51,294
Dec 24, 11 AM $ 0.000137
+3.01%
$ 68,191 $ 52,939
Dec 24, 10 AM $ 0.000141
+2.17%
$ 70,182 $ 50,905
Dec 24, 9 AM $ 0.000133
-6.99%
$ 66,200 $ 55,467
Dec 24, 8 AM $ 0.00014
+5.26%
$ 69,684 $ 55,388
Dec 24, 7 AM $ 0.000133
-5.67%
$ 66,200 $ 53,711
Dec 24, 6 AM $ 0.000136
-4.90%
$ 67,693 $ 56,258
Dec 24, 5 AM $ 0.000136
-0.73%
$ 67,693 $ 59,201
Dec 24, 4 AM $ 0.000134
-4.29%
$ 66,697 $ 56,551
Dec 24, 3 AM $ 0.000143
+5.15%
$ 71,177 $ 54,941
Dec 24, 2 AM $ 0.000142
+7.58%
$ 70,679 $ 57,763
Dec 24, 1 AM $ 0.000132
-7.04%
$ 65,702 $ 54,826
Dec 24, 12 AM $ 0.000142
+5.19%
$ 70,679 $ 58,158
Dec 23, 11 PM $ 0.000136
-4.90%
$ 67,693 $ 56,161
Dec 23, 10 PM $ 0.00014
-0.71%
$ 69,684 $ 58,162
Dec 23, 9 PM $ 0.000143
+3.62%
$ 71,177 $ 57,075
Dec 23, 8 PM $ 0.000139
+0.72%
$ 69,186 $ 55,901
Dec 23, 7 PM $ 0.000133
-2.92%
$ 66,200 $ 55,916
Dec 23, 6 PM $ 0.000137
-1.44%
$ 68,191 $ 55,667
Dec 23, 5 PM $ 0.00014
+1.45%
$ 69,684 $ 58,292
Dec 23, 4 PM $ 0.000143
+5.15%
$ 71,177 $ 57,552
Dec 23, 3 PM $ 0.000143
+2.14%
$ 71,177 $ 58,873
Dec 23, 2 PM $ 0.000141
+4.44%
$ 70,182 $ 58,317
Dec 23, 1 PM $ 0.000137
+0.00%
$ 68,191 $ 57,191
Dec 23, 12 PM $ 0.000138
+0.73%
$ 68,688 $ 58,211
Dec 23, 11 AM $ 0.000137
-2.84%
$ 68,191 $ 56,970
Dec 23, 10 AM $ 0.000142
+2.16%
$ 70,679 $ 58,736
Dec 23, 9 AM $ 0.000139
+1.46%
$ 69,186 $ 58,284
Dec 23, 8 AM $ 0.000141
+3.68%
$ 70,182 $ 57,627
Dec 23, 7 AM $ 0.000139
-1.42%
$ 69,186 $ 56,612
Dec 23, 6 AM $ 0.000143
+1.42%
$ 71,177 $ 59,217
Dec 23, 5 AM $ 0.000143
+7.52%
$ 71,177 $ 58,802
Dec 23, 4 AM $ 0.000137
-3.52%
$ 68,191 $ 56,143
Dec 23, 3 AM $ 0.00014
+2.19%
$ 69,684 $ 60,623
Dec 23, 2 AM $ 0.000143
+7.52%
$ 71,177 $ 59,433
Dec 23, 1 AM $ 0.000141
+0.00%
$ 70,182 $ 55,945
Dec 23, 12 AM $ 0.000142
+4.41%
$ 70,679 $ 60,650
Dec 22, 11 PM $ 0.000142
+3.65%
$ 70,679 $ 57,488
Dec 22, 10 PM $ 0.000138
-2.13%
$ 68,688 $ 59,290
Dec 22, 9 PM $ 0.000138
+2.22%
$ 68,688 $ 62,839
Dec 22, 8 PM $ 0.000136
-1.45%
$ 67,693 $ 61,414
Dec 22, 7 PM $ 0.000141
+6.02%
$ 70,182 $ 63,482
Dec 22, 6 PM $ 0.000136
-2.86%
$ 67,693 $ 59,606