Low Quality Cat Historical Data

LQC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000141
+6.02%
$ 70,182 $ 61,108
Dec 22, 4 PM $ 0.000132
-2.22%
$ 65,702 $ 57,919
Dec 22, 3 PM $ 0.000141
+2.17%
$ 70,182 $ 58,230
Dec 22, 2 PM $ 0.000143
+0.00%
$ 71,177 $ 59,006
Dec 22, 1 PM $ 0.000142
+0.71%
$ 70,679 $ 60,596
Dec 22, 12 PM $ 0.000135
-2.17%
$ 67,195 $ 59,383
Dec 22, 11 AM $ 0.000136
-2.16%
$ 69,186 $ 58,797
Dec 22, 10 AM $ 0.000142
+0.71%
$ 70,679 $ 60,026
Dec 22, 9 AM $ 0.000141
+0.71%
$ 70,182 $ 60,022
Dec 22, 8 AM $ 0.000142
+2.16%
$ 70,679 $ 60,188
Dec 22, 6 AM $ 0.000143
+0.70%
$ 71,177 $ 56,917
Dec 22, 5 AM $ 0.000139
-1.42%
$ 69,186 $ 59,420
Dec 22, 4 AM $ 0.000137
-0.72%
$ 68,191 $ 58,417
Dec 22, 3 AM $ 0.000135
-4.26%
$ 69,684 $ 56,865
Dec 22, 2 AM $ 0.000142
+6.77%
$ 70,679 $ 53,338
Dec 22, 1 AM $ 0.000137
+0.74%
$ 68,191 $ 55,014
Dec 22, 12 AM $ 0.000141
-0.70%
$ 70,182 $ 55,521
Dec 21, 11 PM $ 0.000143
+4.38%
$ 71,177 $ 56,920
Dec 21, 10 PM $ 0.000137
-0.72%
$ 68,191 $ 55,548
Dec 21, 9 PM $ 0.000142
+6.77%
$ 70,679 $ 57,062
Dec 21, 8 PM $ 0.000143
+4.38%
$ 71,177 $ 51,556
Dec 21, 7 PM $ 0.000141
-0.70%
$ 70,679 $ 53,384
Dec 21, 6 PM $ 0.000135
+0.75%
$ 67,195 $ 55,445
Dec 21, 5 PM $ 0.000134
-0.74%
$ 66,697 $ 52,425
Dec 21, 4 PM $ 0.000137
+2.24%
$ 68,191 $ 53,193
Dec 21, 3 PM $ 0.000142
+0.71%
$ 70,679 $ 52,832
Dec 21, 2 PM $ 0.000138
+2.22%
$ 68,688 $ 56,272
Dec 21, 1 PM $ 0.000134
-4.29%
$ 66,697 $ 55,359
Dec 21, 12 PM $ 0.000137
-2.14%
$ 68,191 $ 54,102
Dec 21, 11 AM $ 0.000143
+2.14%
$ 71,177 $ 53,510
Dec 21, 10 AM $ 0.000136
-2.86%
$ 67,693 $ 55,190
Dec 21, 9 AM $ 0.000143
+1.42%
$ 71,177 $ 55,841
Dec 21, 8 AM $ 0.000135
-4.93%
$ 67,195 $ 54,918
Dec 21, 7 AM $ 0.000136
-2.16%
$ 67,693 $ 56,222
Dec 21, 6 AM $ 0.000137
+0.74%
$ 68,191 $ 54,211
Dec 21, 4 AM $ 0.000132
-4.35%
$ 65,702 $ 55,277
Dec 21, 3 AM $ 0.000142
+0.71%
$ 70,679 $ 52,427
Dec 21, 2 AM $ 0.000136
-3.55%
$ 67,693 $ 54,343
Dec 21, 1 AM $ 0.000135
-2.88%
$ 67,195 $ 52,981
Dec 21, 12 AM $ 0.000139
+0.72%
$ 69,186 $ 53,187
Dec 20, 11 PM $ 0.000142
+0.00%
$ 70,679 $ 53,214
Dec 20, 10 PM $ 0.000136
-0.73%
$ 67,693 $ 54,709
Dec 20, 9 PM $ 0.000138
+2.22%
$ 68,688 $ 52,792
Dec 20, 8 PM $ 0.000137
-1.44%
$ 68,191 $ 52,470
Dec 20, 7 PM $ 0.000143
+0.00%
$ 71,177 $ 54,584
Dec 20, 6 PM $ 0.000141
+2.17%
$ 70,182 $ 57,339
Dec 20, 5 PM $ 0.000134
-5.63%
$ 66,697 $ 57,814
Dec 20, 4 PM $ 0.000137
-3.52%
$ 68,191 $ 59,254
Dec 20, 3 PM $ 0.000142
-0.70%
$ 70,679 $ 58,727
Dec 20, 2 PM $ 0.000138
-2.13%
$ 68,688 $ 58,584