Low Quality Cat Historical Data

LQC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.000141
+2.17%
$ 70,182 $ 59,379
Dec 20, 12 PM $ 0.000135
-3.57%
$ 67,195 $ 58,349
Dec 20, 11 AM $ 0.000136
-2.16%
$ 67,693 $ 59,371
Dec 20, 10 AM $ 0.000139
-0.71%
$ 69,186 $ 58,503
Dec 20, 9 AM $ 0.000137
-2.14%
$ 68,191 $ 58,698
Dec 20, 8 AM $ 0.000143
+3.62%
$ 71,177 $ 57,746
Dec 20, 7 AM $ 0.000136
+1.49%
$ 67,693 $ 55,981
Dec 20, 6 AM $ 0.000135
+0.00%
$ 67,195 $ 55,327
Dec 20, 5 AM $ 0.000135
-3.57%
$ 67,195 $ 56,498
Dec 20, 4 AM $ 0.000143
+1.42%
$ 71,177 $ 58,303
Dec 20, 3 AM $ 0.000134
-5.63%
$ 66,697 $ 60,461
Dec 20, 2 AM $ 0.00014
+2.94%
$ 69,684 $ 59,593
Dec 20, 1 AM $ 0.000142
+3.65%
$ 68,688 $ 57,571
Dec 20, 12 AM $ 0.000143
+1.42%
$ 71,177 $ 60,049
Dec 19, 11 PM $ 0.000143
+3.62%
$ 71,177 $ 59,510
Dec 19, 10 PM $ 0.000136
+0.74%
$ 67,693 $ 56,992
Dec 19, 9 PM $ 0.000133
-5.00%
$ 66,200 $ 54,890
Dec 19, 8 PM $ 0.000141
+3.68%
$ 70,182 $ 57,140
Dec 19, 7 PM $ 0.000142
+5.97%
$ 70,679 $ 53,937
Dec 19, 6 PM $ 0.00014
+2.94%
$ 69,684 $ 53,947
Dec 19, 5 PM $ 0.00014
+3.70%
$ 69,684 $ 54,412
Dec 19, 4 PM $ 0.000135
-4.26%
$ 67,195 $ 53,157
Dec 19, 3 PM $ 0.000134
-1.47%
$ 66,697 $ 53,890
Dec 19, 2 PM $ 0.000142
+5.97%
$ 70,679 $ 56,364
Dec 19, 1 PM $ 0.000138
-1.43%
$ 68,688 $ 51,914
Dec 19, 12 PM $ 0.000134
-3.60%
$ 66,697 $ 54,996
Dec 19, 11 AM $ 0.00014
+2.94%
$ 69,684 $ 53,589
Dec 19, 10 AM $ 0.000137
-3.52%
$ 68,191 $ 52,719
Dec 19, 9 AM $ 0.000142
+3.65%
$ 70,679 $ 53,699
Dec 19, 8 AM $ 0.000142
+5.19%
$ 70,679 $ 56,121
Dec 19, 7 AM $ 0.000137
+0.74%
$ 68,191 $ 55,114
Dec 19, 6 AM $ 0.000139
-2.11%
$ 69,186 $ 54,301
Dec 19, 5 AM $ 0.000136
+0.00%
$ 67,693 $ 54,712
Dec 19, 4 AM $ 0.000142
+2.16%
$ 70,679 $ 54,726
Dec 19, 3 AM $ 0.000141
-1.40%
$ 70,182 $ 54,077
Dec 19, 2 AM $ 0.000143
+2.88%
$ 71,177 $ 55,379
Dec 19, 1 AM $ 0.000139
-2.80%
$ 69,186 $ 53,671
Dec 19, 12 AM $ 0.000142
+0.00%
$ 70,679 $ 52,111
Dec 18, 11 PM $ 0.000142
+3.65%
$ 70,679 $ 54,415
Dec 18, 10 PM $ 0.000137
-2.84%
$ 68,191 $ 53,404
Dec 18, 9 PM $ 0.000135
-1.46%
$ 67,195 $ 55,122
Dec 18, 8 PM $ 0.000141
+2.92%
$ 70,182 $ 53,092
Dec 18, 7 PM $ 0.000141
-0.70%
$ 70,182 $ 51,810
Dec 18, 6 PM $ 0.000137
-2.84%
$ 68,191 $ 51,831
Dec 18, 5 PM $ 0.000133
-6.34%
$ 66,200 $ 52,563
Dec 18, 4 PM $ 0.000141
-1.40%
$ 70,182 $ 51,835
Dec 18, 3 PM $ 0.000138
-1.43%
$ 68,688 $ 51,955
Dec 18, 2 PM $ 0.000138
-0.72%
$ 68,688 $ 49,894
Dec 18, 1 PM $ 0.000133
-3.62%
$ 66,200 $ 51,030
Dec 18, 12 PM $ 0.000137
-2.84%
$ 68,191 $ 49,768