Low Quality Cat Historical Data

LQC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000139
+0.72%
$ 69,186 $ 51,896
Dec 18, 10 AM $ 0.000143
+1.42%
$ 69,186 $ 49,464
Dec 18, 9 AM $ 0.000142
+5.19%
$ 70,679 $ 51,021
Dec 18, 8 AM $ 0.000137
-4.20%
$ 68,191 $ 49,999
Dec 18, 7 AM $ 0.000136
-4.90%
$ 67,693 $ 52,148
Dec 18, 6 AM $ 0.000142
+2.16%
$ 70,679 $ 50,054
Dec 18, 5 AM $ 0.000143
+5.15%
$ 71,177 $ 49,646
Dec 18, 4 AM $ 0.000143
+0.00%
$ 71,177 $ 49,098
Dec 18, 3 AM $ 0.00014
+1.45%
$ 69,684 $ 51,248
Dec 18, 2 AM $ 0.000135
+0.00%
$ 69,684 $ 49,774
Dec 18, 1 AM $ 0.000137
-2.14%
$ 68,191 $ 50,392
Dec 18, 12 AM $ 0.000143
+0.70%
$ 71,177 $ 49,792
Dec 17, 11 PM $ 0.000141
+4.44%
$ 70,182 $ 52,892
Dec 17, 10 PM $ 0.000134
-2.19%
$ 66,697 $ 49,863
Dec 17, 8 PM $ 0.000143
+5.15%
$ 71,177 $ 53,043
Dec 17, 7 PM $ 0.000138
+1.47%
$ 68,688 $ 51,729
Dec 17, 6 PM $ 0.000134
-4.29%
$ 66,697 $ 51,711
Dec 17, 5 PM $ 0.000136
+0.74%
$ 67,693 $ 52,228
Dec 17, 4 PM $ 0.000141
+2.17%
$ 70,182 $ 50,439
Dec 17, 3 PM $ 0.000141
+0.71%
$ 70,182 $ 52,206
Dec 17, 2 PM $ 0.000136
-2.16%
$ 67,693 $ 54,150
Dec 17, 1 PM $ 0.000139
-2.80%
$ 69,186 $ 53,271
Dec 17, 12 PM $ 0.000141
+0.00%
$ 70,182 $ 52,546
Dec 17, 11 AM $ 0.000143
+3.62%
$ 71,177 $ 55,545
Dec 17, 10 AM $ 0.000137
-4.20%
$ 68,191 $ 54,123
Dec 17, 9 AM $ 0.000137
-2.84%
$ 68,191 $ 55,105
Dec 17, 8 AM $ 0.000142
+0.71%
$ 70,679 $ 54,880
Dec 17, 7 AM $ 0.000139
+2.96%
$ 69,186 $ 54,134
Dec 17, 6 AM $ 0.000134
+0.00%
$ 66,697 $ 54,129
Dec 17, 5 AM $ 0.000142
+1.43%
$ 70,679 $ 54,209
Dec 17, 4 AM $ 0.000135
-4.26%
$ 67,195 $ 54,117
Dec 17, 3 AM $ 0.000138
+0.73%
$ 68,688 $ 55,572
Dec 17, 2 AM $ 0.000143
+5.15%
$ 71,177 $ 54,107
Dec 17, 1 AM $ 0.000139
+1.46%
$ 69,186 $ 54,072
Dec 17, 12 AM $ 0.000142
+0.00%
$ 70,679 $ 56,192
Dec 16, 10 PM $ 0.000149
+1.36%
$ 74,163 $ 55,231
Dec 16, 9 PM $ 0.000144
-2.04%
$ 71,675 $ 57,320
Dec 16, 8 PM $ 0.000143
-1.38%
$ 71,177 $ 58,568
Dec 16, 7 PM $ 0.000145
-1.36%
$ 72,172 $ 57,195
Dec 16, 6 PM $ 0.000146
-2.01%
$ 72,670 $ 56,428
Dec 16, 5 PM $ 0.000146
+3.55%
$ 72,670 $ 57,660
Dec 16, 4 PM $ 0.000145
-2.68%
$ 72,172 $ 55,538
Dec 16, 3 PM $ 0.000144
+3.60%
$ 71,675 $ 58,698
Dec 16, 2 PM $ 0.000147
+1.38%
$ 73,168 $ 55,187
Dec 16, 1 PM $ 0.000144
+2.86%
$ 71,675 $ 58,300
Dec 16, 12 PM $ 0.000147
+3.52%
$ 73,168 $ 55,521
Dec 16, 11 AM $ 0.000149
+2.76%
$ 74,163 $ 57,058
Dec 16, 10 AM $ 0.000147
+0.00%
$ 73,168 $ 60,225
Dec 16, 9 AM $ 0.000146
+3.55%
$ 72,670 $ 57,855
Dec 16, 8 AM $ 0.000139
-2.11%
$ 69,186 $ 55,582