Low Quality Cat Historical Data

LQC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000143
-2.05%
$ 71,177 $ 57,433
Dec 16, 6 AM $ 0.000145
-2.03%
$ 72,172 $ 59,943
Dec 16, 5 AM $ 0.000149
+4.93%
$ 74,163 $ 59,308
Dec 16, 4 AM $ 0.000142
+0.71%
$ 70,679 $ 57,304
Dec 16, 3 AM $ 0.00014
-3.45%
$ 69,684 $ 56,642
Dec 16, 2 AM $ 0.000144
+0.70%
$ 71,675 $ 57,389
Dec 16, 1 AM $ 0.000138
+0.00%
$ 68,688 $ 55,653
Dec 16, 12 AM $ 0.000138
-5.48%
$ 68,688 $ 57,509
Dec 15, 11 PM $ 0.000139
-0.71%
$ 69,186 $ 56,308
Dec 15, 10 PM $ 0.000145
+2.11%
$ 73,666 $ 56,844
Dec 15, 9 PM $ 0.000139
+0.00%
$ 69,186 $ 55,870
Dec 15, 8 PM $ 0.000138
-4.83%
$ 68,688 $ 55,595
Dec 15, 7 PM $ 0.000145
+1.40%
$ 72,172 $ 55,137
Dec 15, 6 PM $ 0.000142
-4.70%
$ 70,679 $ 55,225
Dec 15, 5 PM $ 0.000145
+3.57%
$ 72,172 $ 53,879
Dec 15, 4 PM $ 0.000139
-1.42%
$ 69,186 $ 54,222
Dec 15, 3 PM $ 0.000139
-5.44%
$ 69,186 $ 54,986
Dec 15, 2 PM $ 0.000143
+2.14%
$ 71,177 $ 56,840
Dec 15, 1 PM $ 0.000147
-1.34%
$ 73,168 $ 52,934
Dec 15, 12 PM $ 0.000146
+5.04%
$ 72,670 $ 55,207
Dec 15, 11 AM $ 0.000139
-2.80%
$ 69,186 $ 57,395
Dec 15, 10 AM $ 0.000147
+7.30%
$ 73,168 $ 54,436
Dec 15, 9 AM $ 0.00014
-5.41%
$ 69,684 $ 51,991
Dec 15, 8 AM $ 0.000142
-4.05%
$ 70,679 $ 56,287
Dec 15, 7 AM $ 0.000138
-2.13%
$ 68,688 $ 55,893
Dec 15, 6 AM $ 0.000147
-0.68%
$ 73,168 $ 52,771
Dec 15, 5 AM $ 0.000144
-2.04%
$ 71,675 $ 55,252
Dec 15, 4 AM $ 0.000148
+0.68%
$ 73,666 $ 53,171
Dec 15, 3 AM $ 0.00014
+0.00%
$ 69,684 $ 51,990
Dec 15, 2 AM $ 0.000149
+5.67%
$ 74,163 $ 52,091
Dec 15, 1 AM $ 0.000145
+0.00%
$ 72,172 $ 55,055
Dec 15, 12 AM $ 0.000138
-6.12%
$ 68,688 $ 56,823
Dec 14, 11 PM $ 0.000142
-2.74%
$ 70,679 $ 58,250
Dec 14, 10 PM $ 0.000148
+5.71%
$ 73,666 $ 55,817
Dec 14, 9 PM $ 0.000147
-0.68%
$ 73,168 $ 54,384
Dec 14, 8 PM $ 0.000146
+5.80%
$ 72,670 $ 55,953
Dec 14, 7 PM $ 0.000146
-2.01%
$ 72,670 $ 52,944
Dec 14, 6 PM $ 0.000148
+5.71%
$ 73,666 $ 54,008
Dec 14, 5 PM $ 0.000141
-5.37%
$ 70,182 $ 54,853
Dec 14, 4 PM $ 0.000145
-0.68%
$ 72,172 $ 58,339
Dec 14, 3 PM $ 0.000146
+2.10%
$ 72,670 $ 57,606
Dec 14, 2 PM $ 0.000148
+0.00%
$ 73,666 $ 56,237
Dec 14, 1 PM $ 0.000148
+2.07%
$ 73,666 $ 55,988
Dec 14, 12 PM $ 0.000148
+2.07%
$ 73,666 $ 55,031
Dec 14, 11 AM $ 0.000141
-4.08%
$ 70,182 $ 54,720
Dec 14, 10 AM $ 0.000149
+0.00%
$ 74,163 $ 55,474
Dec 14, 9 AM $ 0.000143
-3.38%
$ 71,177 $ 57,561
Dec 14, 8 AM $ 0.000143
-2.72%
$ 71,177 $ 57,390
Dec 14, 7 AM $ 0.000148
+4.23%
$ 73,666 $ 57,824
Dec 14, 6 AM $ 0.000141
-4.08%
$ 70,182 $ 57,109