Low Quality Cat Historical Data

LQC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000389
+4.01%
$ 213,747 $ 132,767
Jun 16, 2025 $ 0.00038
+2.15%
$ 208,802 $ 129,774
Jun 15, 2025 $ 0.000357
+5.26%
$ 196,286 $ 131,951
Jun 14, 2025 $ 0.000339
-3.21%
$ 186,421 $ 490
Jun 13, 2025 $ 0.00035
-8.80%
$ 192,388 $ 964
Jun 12, 2025 $ 0.00039
+0.79%
$ 214,230 $ 137,490
Jun 11, 2025 $ 0.000382
+1.59%
$ 209,892 $ 131,084
Jun 10, 2025 $ 0.000375
-2.09%
$ 206,055 $ 134,844
Jun 9, 2025 $ 0.000377
-1.56%
$ 207,153 $ 120,054
Jun 8, 2025 $ 0.00039
+1.64%
$ 214,271 $ 136,058
Jun 7, 2025 $ 0.000391
+1.19%
$ 214,615 $ 136,816
Jun 6, 2025 $ 0.00039
-0.18%
$ 214,295 $ 95,908
Jun 5, 2025 $ 0.000382
-14.78%
$ 209,776 $ 126,011
Jun 4, 2025 $ 0.00044
+0.69%
$ 241,768 $ 140,472
Jun 3, 2025 $ 0.000439
-1.79%
$ 241,221 $ 134,014
Jun 2, 2025 $ 0.000431
-1.37%
$ 236,825 $ 134,697
Jun 1, 2025 $ 0.000439
-0.68%
$ 241,221 $ 132,035
May 31, 2025 $ 0.000436
-2.24%
$ 239,573 $ 137,347
May 30, 2025 $ 0.000451
-6.24%
$ 247,815 $ 130,246
May 29, 2025 $ 0.000472
+0.85%
$ 259,354 $ 133,542
May 28, 2025 $ 0.00047
-2.89%
$ 258,255 $ 133,709
May 27, 2025 $ 0.000477
-5.36%
$ 262,102 $ 134,156
May 26, 2025 $ 0.000511
+1.39%
$ 280,784 $ 128,810
May 25, 2025 $ 0.000512
+0.00%
$ 281,333 $ 138,641
May 24, 2025 $ 0.000504
+1.20%
$ 276,937 $ 140,495
May 23, 2025 $ 0.000499
-1.38%
$ 274,190 $ 137,162
May 22, 2025 $ 0.0005
-2.15%
$ 274,740 $ 135,339
May 21, 2025 $ 0.000512
+3.64%
$ 281,333 $ 133,995
May 20, 2025 $ 0.000503
+0.20%
$ 276,388 $ 133,576
May 19, 2025 $ 0.000498
-1.19%
$ 273,641 $ 131,366
May 15, 2025 $ 0.000555
-0.63%
$ -- $ 133,868
May 14, 2025 $ 0.000546
-4.04%
$ 300,199 $ 129,260
May 13, 2025 $ 0.000567
-2.60%
$ 311,530 $ 126,632
May 12, 2025 $ 0.000657
-3.01%
$ 360,923 $ 134,015
May 11, 2025 $ 0.000672
+53.01%
$ 368,985 $ 140,946
May 10, 2025 $ 0.000453
-0.60%
$ 248,650 $ 135,713
May 9, 2025 $ 0.000435
+4.01%
$ 239,130 $ 128,115
May 8, 2025 $ 0.000423
+18.07%
$ 232,415 $ 135,331
May 7, 2025 $ 0.000359
-0.65%
$ 197,529 $ 131,161
May 6, 2025 $ 0.000355
-0.99%
$ 195,311 $ 132,285
May 5, 2025 $ 0.000357
-1.65%
$ 196,164 $ 128,360
May 4, 2025 $ 0.000374
+2.75%
$ 205,505 $ 145,145
May 3, 2025 $ 0.000359
-2.97%
$ 197,263 $ 122,672
May 2, 2025 $ 0.000374
+4.47%
$ 205,505 $ 127,278
May 1, 2025 $ 0.000356
+20.68%
$ 196,164 $ 145,151
Apr 30, 2025 $ 0.000302
-23.35%
$ 165,943 $ 124,649
Apr 29, 2025 $ 0.000406
+35.66%
$ 222,880 $ 494
Apr 28, 2025 $ 0.000302
-0.98%
$ 165,943 $ 126,382
Apr 27, 2025 $ 0.000308
+2.33%
$ 169,240 $ 131,267
Apr 26, 2025 $ 0.000305
-2.56%
$ 167,591 $ 129,044