Coinranking
Low Quality Cat Historical Data
LQC
Page 8
| Date | | |
|---|---|---|
| Apr 24, 2025 | $ 0.000311 | +5.07% |
| Apr 23, 2025 | $ 0.000301 | -1.95% |
| Apr 22, 2025 | $ 0.000315 | +5.70% |
| Apr 21, 2025 | $ 0.000311 | -2.20% |
| Apr 20, 2025 | $ 0.000311 | +4.36% |
| Apr 19, 2025 | $ 0.000297 | +0.68% |
| Apr 18, 2025 | $ 0.000295 | -2.32% |
| Apr 17, 2025 | $ 0.000311 | +1.30% |
| Apr 16, 2025 | $ 0.000306 | +0.66% |
| Apr 15, 2025 | $ 0.000301 | -1.95% |
| Apr 14, 2025 | $ 0.000308 | -2.77% |
| Apr 13, 2025 | $ 0.000318 | +25.69% |
| Apr 12, 2025 | $ 0.000242 | -4.35% |
| Apr 11, 2025 | $ 0.000242 | -2.02% |
| Apr 10, 2025 | $ 0.000252 | +2.86% |
| Apr 9, 2025 | $ 0.000252 | -0.79% |
| Apr 8, 2025 | $ 0.000254 | +7.63% |
| Apr 7, 2025 | $ 0.000249 | +1.22% |
| Apr 6, 2025 | $ 0.000241 | -14.84% |
| Apr 5, 2025 | $ 0.000287 | +1.41% |
| Apr 4, 2025 | $ 0.000279 | -0.36% |
| Apr 3, 2025 | $ 0.000277 | +0.36% |
| Apr 2, 2025 | $ 0.000271 | -3.21% |
| Apr 1, 2025 | $ 0.000274 | -0.72% |
| Mar 31, 2025 | $ 0.000281 | +0.72% |
| Mar 30, 2025 | $ 0.000287 | +2.50% |
| Mar 29, 2025 | $ 0.000279 | -2.45% |
| Mar 28, 2025 | $ 0.000285 | +4.01% |
| Mar 27, 2025 | $ 0.000271 | -2.87% |
| Mar 26, 2025 | $ 0.00028 | +2.19% |
| Mar 25, 2025 | $ 0.000271 | -2.52% |
| Mar 24, 2025 | $ 0.000288 | +0.00% |
| Mar 23, 2025 | $ 0.000277 | -0.36% |
| Mar 22, 2025 | $ 0.000277 | +1.47% |
| Mar 21, 2025 | $ 0.000274 | +3.79% |
| Mar 20, 2025 | $ 0.000265 | -8.93% |
| Mar 19, 2025 | $ 0.000286 | +3.25% |
| Mar 18, 2025 | $ 0.000284 | +6.77% |
| Mar 17, 2025 | $ 0.000264 | -2.58% |
| Mar 16, 2025 | $ 0.000278 | -2.46% |
| Mar 15, 2025 | $ 0.000279 | +1.82% |
| Mar 14, 2025 | $ 0.000271 | -5.57% |
| Mar 13, 2025 | $ 0.00028 | +1.45% |
| Mar 12, 2025 | $ 0.000289 | +2.12% |
| Mar 11, 2025 | $ 0.000287 | +8.71% |
| Mar 10, 2025 | $ 0.000268 | -11.26% |
| Mar 9, 2025 | $ 0.00032 | +2.89% |
| Mar 8, 2025 | $ 0.000314 | -3.09% |
| Mar 7, 2025 | $ 0.000308 | +1.99% |
| Mar 6, 2025 | $ 0.000309 | -3.44% |