HashPack Historical Data

PACK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00748
+0.18%
$ 7.48 million $ 23,839
Mar 2, 2026 $ 0.00747
+15.49%
$ 7.47 million $ 28,181
Mar 1, 2026 $ 0.00647
-3.88%
$ 6.47 million $ 23,752
Feb 28, 2026 $ 0.00673
+1.28%
$ 6.73 million $ 21,190
Feb 27, 2026 $ 0.00664
-1.91%
$ 6.64 million $ 21,218
Feb 26, 2026 $ 0.00677
-0.27%
$ 6.77 million $ 20,177
Feb 25, 2026 $ 0.00679
+5.70%
$ 6.79 million $ 24,245
Feb 24, 2026 $ 0.00642
-0.63%
$ 6.42 million $ 16,961
Feb 23, 2026 $ 0.00646
-2.22%
$ 6.46 million $ 21,132
Feb 22, 2026 $ 0.00661
-1.12%
$ 6.61 million $ 16,831
Feb 21, 2026 $ 0.00668
-15.18%
$ 6.68 million $ 28,184
Feb 20, 2026 $ 0.00789
+2.04%
$ 7.89 million $ 25,573
Feb 19, 2026 $ 0.00773
-2.16%
$ 7.74 million $ 17,129
Feb 18, 2026 $ 0.0079
-4.23%
$ 7.9 million $ 22,622
Feb 17, 2026 $ 0.00825
-6.43%
$ 8.25 million $ 25,311
Feb 16, 2026 $ 0.00882
+37.91%
$ 8.82 million $ 37,420
Feb 15, 2026 $ 0.0064
-5.62%
$ 6.4 million $ 18,969
Feb 14, 2026 $ 0.00678
+5.09%
$ 6.78 million $ 22,735
Feb 13, 2026 $ 0.00645
+11.44%
$ 6.45 million $ 18,466
Feb 12, 2026 $ 0.00579
+1.00%
$ 5.79 million $ 22,789
Feb 11, 2026 $ 0.00573
+0.01%
$ 5.73 million $ 18,360
Feb 10, 2026 $ 0.00573
-3.01%
$ 5.73 million $ 17,967
Feb 9, 2026 $ 0.00592
+0.69%
$ 5.92 million $ 18,864
Feb 8, 2026 $ 0.00588
+1.29%
$ 5.88 million $ 20,315
Feb 7, 2026 $ 0.0058
-2.77%
$ 5.8 million $ 36,515
Feb 6, 2026 $ 0.00597
+14.78%
$ 5.97 million $ 39,391
Feb 5, 2026 $ 0.0052
-12.97%
$ 5.2 million $ 30,368
Feb 4, 2026 $ 0.00598
-0.96%
$ 5.97 million $ 22,647
Feb 3, 2026 $ 0.00603
-4.12%
$ 6.03 million $ 24,939
Feb 2, 2026 $ 0.00629
+6.79%
$ 6.29 million $ 29,694
Feb 1, 2026 $ 0.00589
-4.97%
$ 5.89 million $ 29,561
Jan 31, 2026 $ 0.0062
-2.07%
$ 6.2 million $ 40,022
Jan 30, 2026 $ 0.00633
-1.50%
$ 6.33 million $ 23,341
Jan 29, 2026 $ 0.00643
-6.21%
$ 6.43 million $ 19,075
Jan 28, 2026 $ 0.00685
-0.98%
$ 6.85 million $ 14,854
Jan 27, 2026 $ 0.00692
+0.67%
$ 6.92 million $ 12,020
Jan 26, 2026 $ 0.00688
+2.86%
$ 6.88 million $ 14,420
Jan 25, 2026 $ 0.00668
-4.54%
$ 6.68 million $ 14,702
Jan 24, 2026 $ 0.007
-0.48%
$ 7 million $ 12,545
Jan 23, 2026 $ 0.00704
+1.94%
$ 7.05 million $ 13,901
Jan 22, 2026 $ 0.00692
-1.32%
$ 6.92 million $ 13,264
Jan 21, 2026 $ 0.00701
+2.15%
$ 6.99 million $ 18,032
Jan 20, 2026 $ 0.00686
-4.86%
$ 6.86 million $ 14,457
Jan 19, 2026 $ 0.00721
-6.16%
$ 7.21 million $ 17,410
Jan 18, 2026 $ 0.00768
-0.79%
$ 7.68 million $ 17,268
Jan 17, 2026 $ 0.00774
+1.20%
$ 7.74 million $ 13,719
Jan 16, 2026 $ 0.00765
-2.52%
$ 7.64 million $ 17,871
Jan 15, 2026 $ 0.00785
-2.96%
$ 7.85 million $ 16,491
Jan 14, 2026 $ 0.00808
-2.13%
$ 8.08 million $ 25,643
Jan 13, 2026 $ 0.00825
+11.45%
$ 8.25 million $ 22,308