HashPack Historical Data

PACK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00526
+3.80%
$2.08 million $7,580
Jul 3, 2026 $0.00507
+0.86%
$2 million $10,619
Jul 2, 2026 $0.00503
+2.20%
$1.99 million $20,895
Jul 1, 2026 $0.00492
+1.25%
$1.94 million $9,804
Jun 30, 2026 $0.00486
-0.87%
$1.92 million $6,584
Jun 29, 2026 $0.0049
+0.24%
$1.94 million $4,505
Jun 28, 2026 $0.00489
-1.23%
$1.93 million $7,093
Jun 27, 2026 $0.00495
+0.70%
$1.96 million $7,765
Jun 26, 2026 $0.00491
-4.14%
$1.94 million $9,244
Jun 25, 2026 $0.00513
-1.44%
$2.03 million $10,369
Jun 24, 2026 $0.0052
-1.18%
$2.06 million $9,330
Jun 23, 2026 $0.00526
-0.72%
$2.08 million $7,614
Jun 22, 2026 $0.0053
-1.80%
$2.1 million $7,025
Jun 21, 2026 $0.0054
-0.55%
$2.13 million $6,242
Jun 20, 2026 $0.00544
+0.01%
$2.15 million $5,619
Jun 19, 2026 $0.00544
-0.51%
$2.15 million $6,538
Jun 18, 2026 $0.00547
+0.33%
$2.16 million $8,930
Jun 17, 2026 $0.00545
-0.07%
$2.15 million $7,564
Jun 16, 2026 $0.00545
-2.20%
$2.15 million $7,547
Jun 15, 2026 $0.00558
+1.51%
$2.2 million $8,562
Jun 14, 2026 $0.00549
+2.30%
$2.17 million $7,599
Jun 13, 2026 $0.00537
+0.54%
$2.13 million $9,436
Jun 12, 2026 $0.00534
-0.93%
$2.11 million $7,566
Jun 11, 2026 $0.00539
+2.08%
$2.13 million $8,595
Jun 10, 2026 $0.00528
-5.19%
$2.09 million $15,171
Jun 9, 2026 $0.00557
-1.96%
$2.2 million $7,105
Jun 8, 2026 $0.00568
-0.51%
$2.24 million $6,955
Jun 7, 2026 $0.00571
+2.20%
$2.26 million $10,103
Jun 6, 2026 $0.00559
-0.87%
$2.21 million $13,008
Jun 5, 2026 $0.00564
-3.59%
$2.23 million $19,448
Jun 4, 2026 $0.00585
-1.24%
$2.31 million $16,962
Jun 3, 2026 $0.00591
-1.32%
$2.34 million $13,007
Jun 2, 2026 $0.006
-3.22%
$2.37 million $10,319
Jun 1, 2026 $0.0062
-3.37%
$2.45 million $10,248
May 31, 2026 $0.00641
-0.03%
$2.53 million $11,540
May 30, 2026 $0.00642
-5.43%
$2.54 million $32,778
May 29, 2026 $0.00678
+6.61%
$2.68 million $30,749
May 28, 2026 $0.00636
-0.92%
$2.51 million $29,863
May 27, 2026 $0.00643
-4.01%
$2.54 million $15,108
May 26, 2026 $0.0067
-1.90%
$2.65 million $9,197
May 25, 2026 $0.00683
+1.28%
$2.69 million $6,820
May 24, 2026 $0.00674
-2.18%
$2.66 million $7,401
May 23, 2026 $0.00689
+2.52%
$2.72 million $12,618
May 22, 2026 $0.00673
-0.55%
$2.66 million $8,259
May 21, 2026 $0.00676
+0.02%
$2.67 million $10,030
May 20, 2026 $0.00676
+0.05%
$2.67 million $9,414
May 19, 2026 $0.00677
-0.96%
$2.67 million $7,850
May 18, 2026 $0.00684
-0.18%
$2.7 million $8,216
May 17, 2026 $0.00685
-2.35%
$2.71 million $8,108
May 16, 2026 $0.00702
-1.90%
$2.77 million $10,790