Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HashPack Historical Data

PACK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.0186
-1.50%
$18.58 million $138,973
Jun 10, 2025 $0.0189
+1.66%
$18.87 million $147,138
Jun 9, 2025 $0.0186
+3.57%
$18.56 million $134,688
Jun 8, 2025 $0.0179
+1.73%
$17.92 million $132,723
Jun 7, 2025 $0.0176
+0.88%
$17.62 million $139,159
Jun 6, 2025 $0.0175
+3.22%
$17.46 million $145,960
Jun 5, 2025 $0.0169
-5.27%
$16.92 million $180,173
Jun 4, 2025 $0.0179
-2.09%
$17.86 million $150,991
Jun 3, 2025 $0.0183
+3.94%
$18.26 million $140,595
Jun 2, 2025 $0.0176
+1.50%
$17.56 million $199,706
Jun 1, 2025 $0.0173
-0.75%
$17.31 million $249,545
May 31, 2025 $0.0174
-0.41%
$17.44 million $251,699
May 30, 2025 $0.0175
-7.53%
$17.51 million $237,111
May 29, 2025 $0.0189
-1.02%
$18.91 million $232,493
May 28, 2025 $0.0191
-2.27%
$19.11 million $252,942
May 27, 2025 $0.0197
+2.31%
$19.71 million $242,823
May 26, 2025 $0.0193
+1.18%
$19.28 million $216,937
May 25, 2025 $0.0191
-2.13%
$19.12 million $238,335
May 24, 2025 $0.0195
-0.43%
$19.53 million $267,406
May 23, 2025 $0.0197
-11.32%
$19.69 million $236,049
May 22, 2025 $0.0222
+2.85%
$22.2 million $194,839
May 21, 2025 $0.0216
-1.29%
$21.59 million $181,021
May 20, 2025 $0.0219
+2.53%
$21.87 million $199,875
May 19, 2025 $0.0213
-2.63%
$21.33 million $193,771
May 18, 2025 $0.022
+3.93%
$21.96 million $192,580
May 17, 2025 $0.0211
-1.87%
$21.13 million $222,421
May 16, 2025 $0.0216
-3.06%
$21.57 million $185,894
May 15, 2025 $0.0222
-3.39%
$22.25 million $190,137
May 14, 2025 $0.0231
-2.71%
$23.07 million $206,951
May 13, 2025 $0.0237
+0.46%
$23.73 million $211,281
May 12, 2025 $0.0236
+0.92%
$23.62 million $244,278
May 11, 2025 $0.0234
-1.87%
$23.41 million $232,202
May 10, 2025 $0.0239
+9.18%
$23.85 million $238,442
May 9, 2025 $0.0218
+0.92%
$21.83 million $147,855
May 8, 2025 $0.0216
+11.34%
$21.63 million $236,831
May 7, 2025 $0.0194
-0.10%
$19.43 million $165,841
May 6, 2025 $0.0194
-3.40%
$19.44 million $119,256
May 5, 2025 $0.0201
+0.02%
$20.13 million $105,101
May 4, 2025 $0.0201
-4.66%
$20.1 million $452,797
May 3, 2025 $0.0211
-2.38%
$21.07 million $431,568
May 2, 2025 $0.0216
+0.61%
$21.58 million $304,500
May 1, 2025 $0.0215
+2.43%
$21.46 million $221,737
Apr 30, 2025 $0.0208
-3.54%
$20.83 million $223,325
Apr 29, 2025 $0.0218
-1.10%
$21.76 million $227,314
Apr 28, 2025 $0.022
+0.45%
$22.01 million $224,996
Apr 27, 2025 $0.0219
+0.54%
$21.91 million $244,953
Apr 26, 2025 $0.0218
-3.65%
$21.79 million $130,164
Apr 25, 2025 $0.0226
+4.98%
$22.61 million $120,881
Apr 24, 2025 $0.0215
+3.42%
$21.52 million $69,619
Apr 23, 2025 $0.0208
+1.41%
$20.81 million $100,392