Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashPack Historical Data

PACK Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.0205
+4.76%
$20.52 million $95,840
Apr 21, 2025 $0.0196
+2.88%
$19.59 million $145,216
Apr 20, 2025 $0.0192
+2.59%
$19.19 million $172,185
Apr 19, 2025 $0.0187
+0.91%
$18.72 million $149,279
Apr 18, 2025 $0.0186
+1.73%
$18.56 million $138,103
Apr 17, 2025 $0.0182
+3.96%
$18.24 million $163,066
Apr 16, 2025 $0.0176
-0.87%
$17.56 million $151,714
Apr 15, 2025 $0.0176
-5.19%
$17.62 million $119,136
Apr 14, 2025 $0.0186
+2.49%
$18.58 million $164,729
Apr 13, 2025 $0.0181
-6.99%
$18.13 million $150,880
Apr 12, 2025 $0.0195
+6.29%
$19.49 million $137,078
Apr 11, 2025 $0.0184
-0.76%
$18.35 million $178,778
Apr 10, 2025 $0.0185
-2.66%
$18.49 million $153,859
Apr 9, 2025 $0.019
+11.38%
$19 million $170,984
Apr 8, 2025 $0.0171
-3.28%
$17.06 million $163,589
Apr 7, 2025 $0.0176
+6.09%
$17.63 million $161,917
Apr 6, 2025 $0.0166
-11.64%
$16.61 million $191,837
Apr 5, 2025 $0.0188
-1.73%
$18.8 million $175,713
Apr 4, 2025 $0.0191
-3.33%
$19.14 million $161,266
Apr 3, 2025 $0.0198
+0.77%
$19.8 million $186,949
Apr 2, 2025 $0.0198
-3.51%
$19.77 million $143,908
Apr 1, 2025 $0.0205
-0.37%
$20.49 million $134,964
Mar 31, 2025 $0.0201
-2.89%
$20.12 million $65,367
Mar 30, 2025 $0.0207
+1.36%
$20.72 million $135,691
Mar 29, 2025 $0.0205
-5.03%
$20.46 million $137,872
Mar 28, 2025 $0.0215
-9.46%
$21.51 million $149,468
Mar 27, 2025 $0.0237
-0.44%
$23.74 million $139,254
Mar 26, 2025 $0.0238
-3.21%
$23.84 million $175,732
Mar 25, 2025 $0.0246
+0.06%
$24.64 million $204,087
Mar 24, 2025 $0.0246
+20.02%
$24.62 million $178,665
Mar 23, 2025 $0.0205
+3.55%
$20.54 million $103,754
Mar 22, 2025 $0.0198
-0.04%
$19.84 million $116,180
Mar 21, 2025 $0.0198
-2.79%
$19.84 million $194,217
Mar 20, 2025 $0.0206
-2.79%
$20.58 million $221,002
Mar 19, 2025 $0.0211
+8.39%
$21.13 million $197,298
Mar 18, 2025 $0.0195
-0.28%
$19.5 million $119,360
Mar 17, 2025 $0.0196
+2.36%
$19.55 million $145,701
Mar 16, 2025 $0.0191
-2.95%
$19.1 million $143,050
Mar 15, 2025 $0.0197
-1.83%
$19.69 million $153,890
Mar 14, 2025 $0.0201
-2.72%
$20.13 million $187,057
Mar 13, 2025 $0.0207
-6.23%
$20.68 million $211,361
Mar 12, 2025 $0.0221
-1.48%
$22.08 million $241,545
Mar 11, 2025 $0.0224
-0.98%
$22.38 million $258,710
Mar 10, 2025 $0.0226
-6.33%
$22.61 million $287,698
Mar 9, 2025 $0.0241
-10.57%
$24.11 million $196,817
Mar 8, 2025 $0.027
-5.45%
$26.96 million $229,229
Mar 7, 2025 $0.0285
-0.55%
$28.53 million $211,654
Mar 6, 2025 $0.0287
-4.39%
$28.67 million $163,694
Mar 5, 2025 $0.03
+2.59%
$29.99 million $151,149
Mar 4, 2025 $0.0292
+4.80%
$29.22 million $189,840