HashPack Historical Data

PACK Page 12
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0271
-5.02%
$27.11 million $227,616
Feb 16, 2025 $0.0285
-3.06%
$28.52 million $217,532
Feb 15, 2025 $0.0295
-0.14%
$29.46 million $217,920
Feb 14, 2025 $0.0295
+5.10%
$29.48 million $236,343
Feb 13, 2025 $0.028
-4.47%
$27.96 million $259,272
Feb 12, 2025 $0.0291
+1.78%
$29.12 million $286,152
Feb 11, 2025 $0.0286
-1.19%
$28.58 million $269,030
Feb 10, 2025 $0.0289
+4.08%
$28.92 million $275,493
Feb 9, 2025 $0.0277
+1.06%
$27.74 million $185,081
Feb 8, 2025 $0.0274
-1.76%
$27.36 million $281,106
Feb 7, 2025 $0.0279
+3.38%
$27.88 million $246,691
Feb 6, 2025 $0.027
-0.07%
$27.02 million $247,973
Feb 5, 2025 $0.0274
-10.29%
$27.43 million $275,112
Feb 4, 2025 $0.0306
-11.41%
$30.56 million $321,981
Feb 3, 2025 $0.0345
+11.69%
$34.5 million $376,021
Feb 2, 2025 $0.0309
-12.13%
$30.88 million $289,310
Feb 1, 2025 $0.0352
-13.86%
$35.16 million $250,930
Jan 31, 2025 $0.0408
-2.59%
$40.81 million $276,942
Jan 30, 2025 $0.0419
+2.16%
$41.89 million $219,768
Jan 29, 2025 $0.041
-0.12%
$41.04 million $235,399
Jan 28, 2025 $0.0411
-1.33%
$41.11 million $224,932
Jan 27, 2025 $0.0417
-12.73%
$41.68 million $243,626
Jan 26, 2025 $0.0477
-2.40%
$47.74 million $204,453
Jan 25, 2025 $0.0489
+2.64%
$48.95 million $207,390
Jan 24, 2025 $0.0477
+1.88%
$47.67 million $210,493
Jan 23, 2025 $0.0468
-3.15%
$46.78 million $130,863
Jan 22, 2025 $0.0483
-6.35%
$48.32 million $239,149
Jan 21, 2025 $0.0516
+0.49%
$51.63 million $237,596
Jan 20, 2025 $0.0512
+5.16%
$51.21 million $272,668
Jan 19, 2025 $0.0489
-5.86%
$48.94 million $226,591
Jan 18, 2025 $0.052
-1.40%
$51.99 million $227,422
Jan 17, 2025 $0.0519
-1.60%
$51.9 million $241,863
Jan 16, 2025 $0.0527
+6.74%
$52.72 million $244,039
Jan 15, 2025 $0.0494
+11.77%
$49.35 million $217,839
Jan 14, 2025 $0.0442
+8.46%
$44.16 million $212,878
Jan 13, 2025 $0.0407
-0.52%
$40.7 million $121,968
Jan 12, 2025 $0.0409
-3.29%
$40.92 million $197,195
Jan 11, 2025 $0.0423
+3.04%
$42.31 million $178,704
Jan 10, 2025 $0.0411
+5.79%
$41.06 million $212,580
Jan 9, 2025 $0.0389
-6.37%
$38.87 million $201,700
Jan 8, 2025 $0.0414
-7.68%
$41.4 million $233,380
Jan 7, 2025 $0.0448
-7.22%
$44.84 million $250,325
Jan 6, 2025 $0.0483
+1.79%
$48.34 million $246,129
Jan 5, 2025 $0.0475
-2.95%
$47.45 million $233,651
Jan 4, 2025 $0.0489
-6.55%
$48.91 million $236,378
Jan 3, 2025 $0.0523
+0.91%
$52.32 million $254,123
Jan 2, 2025 $0.0511
-2.02%
$51.12 million $214,189
Jan 1, 2025 $0.0522
+11.07%
$52.2 million $242,472
Dec 31, 2024 $0.047
+0.72%
$46.99 million $171,363
Dec 30, 2024 $0.0466
-0.33%
$46.64 million $184,877