HashPack Historical Data

PACK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0689
+3.76%
$ 68.93 million $ 202,735
Dec 16, 2024 $ 0.0664
-7.55%
$ 66.38 million $ 236,464
Dec 15, 2024 $ 0.072
-2.01%
$ 72.02 million $ 252,351
Dec 14, 2024 $ 0.0734
+12.09%
$ 73.4 million $ 210,230
Dec 13, 2024 $ 0.0655
+7.15%
$ 65.48 million $ 162,627
Dec 12, 2024 $ 0.0612
+0.02%
$ 61.15 million $ 184,171
Dec 11, 2024 $ 0.0612
+3.51%
$ 61.19 million $ 202,479
Dec 10, 2024 $ 0.0591
+4.31%
$ 59.11 million $ 187,744
Dec 9, 2024 $ 0.0567
-16.02%
$ 56.67 million $ 345,183
Dec 8, 2024 $ 0.0671
-1.00%
$ 67.12 million $ 163,132
Dec 7, 2024 $ 0.0681
-8.91%
$ 68.12 million $ 98,849
Dec 6, 2024 $ 0.0752
+25.34%
$ 75.18 million $ 113,470
Dec 5, 2024 $ 0.06
+1.44%
$ 59.97 million $ 184,032
Dec 4, 2024 $ 0.0591
-7.27%
$ 59.14 million $ 189,695
Dec 3, 2024 $ 0.0642
-10.25%
$ 64.21 million $ 298,126
Dec 2, 2024 $ 0.0716
+15.24%
$ 71.58 million $ 281,957
Dec 1, 2024 $ 0.0621
+17.56%
$ 62.09 million $ 184,412
Nov 30, 2024 $ 0.0528
-10.13%
$ 52.37 million $ 153,812
Nov 29, 2024 $ 0.0587
+18.28%
$ 58.73 million $ 138,968
Nov 28, 2024 $ 0.0497
-3.46%
$ 49.69 million $ 123,787
Nov 27, 2024 $ 0.0515
+6.98%
$ 51.48 million $ 112,831
Nov 26, 2024 $ 0.0479
+2.32%
$ 47.89 million $ 126,028
Nov 25, 2024 $ 0.0469
-17.10%
$ 46.91 million $ 62,301
Nov 24, 2024 $ 0.0567
-4.57%
$ 56.68 million $ 127,410
Nov 23, 2024 $ 0.0595
-1.91%
$ 59.47 million $ 165,450
Nov 22, 2024 $ 0.0606
+16.46%
$ 60.63 million $ 175,441
Nov 21, 2024 $ 0.0521
+0.19%
$ 52.07 million $ 139,928
Nov 20, 2024 $ 0.052
-2.66%
$ 51.97 million $ 165,433
Nov 19, 2024 $ 0.0534
-5.86%
$ 53.37 million $ 201,814
Nov 18, 2024 $ 0.0571
+22.79%
$ 57.08 million $ 239,032
Nov 17, 2024 $ 0.0464
+4.19%
$ 46.41 million $ 203,264
Nov 16, 2024 $ 0.0446
+22.08%
$ 44.56 million $ 221,087
Nov 15, 2024 $ 0.0365
+27.69%
$ 36.5 million $ 197,042
Nov 14, 2024 $ 0.0286
+4.26%
$ 28.6 million $ 183,879
Nov 13, 2024 $ 0.0274
-14.69%
$ 27.41 million $ 160,057
Nov 12, 2024 $ 0.0322
+4.89%
$ 32.16 million $ 216,398
Nov 11, 2024 $ 0.0307
-7.33%
$ 30.66 million $ 308,407
Nov 10, 2024 $ 0.0331
+1.67%
$ 33.11 million $ 345,901
Nov 9, 2024 $ 0.0326
-5.10%
$ 32.57 million $ 332,080
Nov 8, 2024 $ 0.0343
+4.07%
$ 34.32 million $ 347,001
Nov 7, 2024 $ 0.0331
+1.33%
$ 33.09 million $ 347,650
Nov 6, 2024 $ 0.0327
+5.61%
$ 32.66 million $ 257,212
Nov 5, 2024 $ 0.0309
+10.15%
$ 30.93 million $ 119,193
Nov 4, 2024 $ 0.0281
-7.91%
$ 28.07 million $ 122,176
Nov 3, 2024 $ 0.0305
-8.74%
$ 30.47 million $ 147,284
Nov 2, 2024 $ 0.0334
-0.34%
$ 33.39 million $ 130,274
Nov 1, 2024 $ 0.0335
-0.85%
$ 33.51 million $ 113,616
Oct 31, 2024 $ 0.0338
-6.05%
$ 33.81 million $ 115,005
Oct 30, 2024 $ 0.036
-6.31%
$ 35.99 million $ 108,335
Oct 29, 2024 $ 0.0384
-0.19%
$ 38.42 million $ 111,025