HashPack Historical Data

PACK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00887
+0.32%
$ 3.5 million $ 22,402
Mar 26, 7 PM $ 0.00884
-0.49%
$ 3.49 million $ 21,816
Mar 26, 6 PM $ 0.00889
+0.12%
$ 3.51 million $ 20,747
Mar 26, 5 PM $ 0.00888
-0.05%
$ 3.51 million $ 20,797
Mar 26, 4 PM $ 0.00888
+0.24%
$ 3.51 million $ 20,901
Mar 26, 3 PM $ 0.00886
-1.35%
$ 3.5 million $ 20,897
Mar 26, 2 PM $ 0.00898
+0.91%
$ 3.55 million $ 19,963
Mar 26, 1 PM $ 0.0089
+0.02%
$ 3.52 million $ 19,406
Mar 26, 12 PM $ 0.0089
-0.19%
$ 3.52 million $ 19,195
Mar 26, 11 AM $ 0.00891
-0.01%
$ 3.52 million $ 19,050
Mar 26, 10 AM $ 0.00891
-0.12%
$ 3.52 million $ 19,192
Mar 26, 9 AM $ 0.00891
-0.55%
$ 3.52 million $ 19,116
Mar 26, 8 AM $ 0.00896
-0.39%
$ 3.54 million $ 18,880
Mar 26, 7 AM $ 0.009
-0.32%
$ 3.55 million $ 18,776
Mar 26, 6 AM $ 0.00902
-0.19%
$ 3.57 million $ 18,710
Mar 26, 5 AM $ 0.00905
-0.60%
$ 3.58 million $ 18,386
Mar 26, 4 AM $ 0.0091
-0.45%
$ 3.6 million $ 18,396
Mar 26, 3 AM $ 0.00914
-0.14%
$ 3.61 million $ 18,105
Mar 26, 2 AM $ 0.00916
-0.25%
$ 3.62 million $ 18,203
Mar 26, 1 AM $ 0.00918
+0.09%
$ 3.63 million $ 18,964
Mar 26, 12 AM $ 0.00917
-0.11%
$ 3.62 million $ 19,246
Mar 25, 11 PM $ 0.00918
+0.00%
$ 3.63 million $ 19,136
Mar 25, 10 PM $ 0.00918
+0.22%
$ 3.63 million $ 19,326
Mar 25, 9 PM $ 0.00916
-0.01%
$ 3.62 million $ 19,370
Mar 25, 8 PM $ 0.00916
+0.08%
$ 3.62 million $ 19,219
Mar 25, 7 PM $ 0.00915
-0.22%
$ 3.62 million $ 18,739
Mar 25, 6 PM $ 0.00917
+0.07%
$ 3.63 million $ 18,683
Mar 25, 5 PM $ 0.00917
-0.10%
$ 3.62 million $ 19,112
Mar 25, 4 PM $ 0.00918
-0.08%
$ 3.63 million $ 19,303
Mar 25, 3 PM $ 0.00919
-0.71%
$ 3.63 million $ 19,302
Mar 25, 2 PM $ 0.00925
+0.23%
$ 3.66 million $ 18,929
Mar 25, 1 PM $ 0.00924
+0.05%
$ 3.65 million $ 19,070
Mar 25, 12 PM $ 0.00924
-0.05%
$ 3.65 million $ 19,155
Mar 25, 11 AM $ 0.00925
+0.14%
$ 3.65 million $ 19,294
Mar 25, 10 AM $ 0.00924
-0.11%
$ 3.65 million $ 19,195
Mar 25, 9 AM $ 0.00925
+0.08%
$ 3.65 million $ 19,299
Mar 25, 8 AM $ 0.00925
+0.09%
$ 3.65 million $ 19,273
Mar 25, 7 AM $ 0.00925
+0.29%
$ 3.66 million $ 19,407
Mar 25, 6 AM $ 0.00922
+0.08%
$ 3.64 million $ 19,490
Mar 25, 5 AM $ 0.00922
-0.03%
$ 3.64 million $ 19,447
Mar 25, 4 AM $ 0.00921
-0.01%
$ 3.64 million $ 19,375
Mar 25, 3 AM $ 0.00921
-0.11%
$ 3.64 million $ 19,475
Mar 25, 2 AM $ 0.00921
+0.15%
$ 3.64 million $ 19,441
Mar 25, 1 AM $ 0.0092
+0.57%
$ 3.63 million $ 19,377
Mar 25, 12 AM $ 0.00915
+0.58%
$ 3.62 million $ 18,924
Mar 24, 11 PM $ 0.00911
+0.15%
$ 3.6 million $ 18,831
Mar 24, 10 PM $ 0.00909
-0.07%
$ 3.59 million $ 18,571
Mar 24, 9 PM $ 0.0091
+0.17%
$ 3.6 million $ 18,525
Mar 24, 8 PM $ 0.00908
+0.78%
$ 3.59 million $ 18,453
Mar 24, 7 PM $ 0.00901
+0.02%
$ 3.56 million $ 18,236