HashPack Historical Data

PACK Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00672
-0.02%
$ 2.66 million $ 7,857
May 26, 5 AM $ 0.00672
-0.13%
$ 2.66 million $ 7,830
May 26, 4 AM $ 0.00673
+0.13%
$ 2.66 million $ 7,804
May 26, 3 AM $ 0.00674
+0.29%
$ 2.66 million $ 7,789
May 26, 2 AM $ 0.00672
-0.43%
$ 2.66 million $ 7,819
May 26, 1 AM $ 0.00675
-0.37%
$ 2.67 million $ 7,748
May 26, 12 AM $ 0.00678
-0.79%
$ 2.68 million $ 7,599
May 25, 11 PM $ 0.00683
+0.14%
$ 2.7 million $ 6,820
May 25, 10 PM $ 0.00682
-0.28%
$ 2.7 million $ 7,394
May 25, 9 PM $ 0.00684
+0.00%
$ 2.7 million $ 7,266
May 25, 8 PM $ 0.00684
-0.27%
$ 2.7 million $ 7,503
May 25, 7 PM $ 0.00686
+0.21%
$ 2.71 million $ 7,468
May 25, 6 PM $ 0.00684
+0.12%
$ 2.7 million $ 7,389
May 25, 5 PM $ 0.00684
-0.25%
$ 2.7 million $ 7,403
May 25, 4 PM $ 0.00685
+0.08%
$ 2.71 million $ 7,414
May 25, 3 PM $ 0.00684
+0.07%
$ 2.7 million $ 7,636
May 25, 2 PM $ 0.00683
-0.02%
$ 2.7 million $ 7,637
May 25, 1 PM $ 0.00684
-0.08%
$ 2.7 million $ 7,908
May 25, 12 PM $ 0.00685
+0.15%
$ 2.71 million $ 7,907
May 25, 11 AM $ 0.00685
+0.27%
$ 2.71 million $ 7,938
May 25, 10 AM $ 0.00684
+0.21%
$ 2.7 million $ 7,903
May 25, 9 AM $ 0.00682
+0.49%
$ 2.7 million $ 7,700
May 25, 8 AM $ 0.00679
-0.12%
$ 2.68 million $ 7,451
May 25, 7 AM $ 0.0068
+0.40%
$ 2.69 million $ 7,535
May 25, 6 AM $ 0.00678
-0.25%
$ 2.68 million $ 7,343
May 25, 5 AM $ 0.0068
+0.26%
$ 2.69 million $ 7,367
May 25, 4 AM $ 0.00678
+0.00%
$ 2.68 million $ 7,385
May 25, 3 AM $ 0.00678
+0.56%
$ 2.68 million $ 7,341
May 25, 2 AM $ 0.00674
+0.00%
$ 2.66 million $ 7,285
May 25, 1 AM $ 0.00674
-0.05%
$ 2.66 million $ 7,207
May 25, 12 AM $ 0.00674
+0.00%
$ 2.66 million $ 7,175
May 24, 11 PM $ 0.00674
-0.09%
$ 2.66 million $ 7,401
May 24, 10 PM $ 0.00674
-0.13%
$ 2.66 million $ 7,364
May 24, 9 PM $ 0.00675
-0.30%
$ 2.67 million $ 7,411
May 24, 8 PM $ 0.00677
-0.03%
$ 2.68 million $ 7,693
May 24, 7 PM $ 0.00677
+0.14%
$ 2.68 million $ 8,220
May 24, 6 PM $ 0.00676
-0.33%
$ 2.67 million $ 8,218
May 24, 5 PM $ 0.00679
-0.24%
$ 2.68 million $ 8,355
May 24, 4 PM $ 0.0068
-0.27%
$ 2.69 million $ 8,301
May 24, 3 PM $ 0.00682
+0.11%
$ 2.69 million $ 8,636
May 24, 2 PM $ 0.00681
-0.76%
$ 2.69 million $ 8,791
May 24, 1 PM $ 0.00687
-0.19%
$ 2.71 million $ 8,346
May 24, 12 PM $ 0.00688
-0.04%
$ 2.72 million $ 8,397
May 24, 11 AM $ 0.00689
+0.14%
$ 2.72 million $ 8,369
May 24, 10 AM $ 0.00688
-0.19%
$ 2.72 million $ 8,394
May 24, 9 AM $ 0.00691
+0.23%
$ 2.73 million $ 8,393
May 24, 8 AM $ 0.00689
+0.08%
$ 2.72 million $ 8,342
May 24, 7 AM $ 0.00689
+0.00%
$ 2.72 million $ 11,401
May 24, 6 AM $ 0.00689
-0.02%
$ 2.72 million $ 11,750
May 24, 5 AM $ 0.00691
+0.00%
$ 2.73 million $ 7,404