HashPack Historical Data

PACK Page 14
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.00777
+0.00%
$ 3.07 million $ 15,532
1:54 PM $ 0.00777
+0.00%
$ 3.07 million $ 15,537
1:53 PM $ 0.00777
+0.00%
$ 3.07 million $ 15,890
1:52 PM $ 0.00777
+0.00%
$ 3.07 million $ 15,952
1:51 PM $ 0.00777
+0.00%
$ 3.07 million $ 15,952
1:50 PM $ 0.00776
+0.00%
$ 3.07 million $ 16,402
1:49 PM $ 0.00776
+0.00%
$ 3.07 million $ 16,994
1:48 PM $ 0.00777
+0.00%
$ 3.07 million $ 16,979
1:47 PM $ 0.00777
+0.00%
$ 3.07 million $ 16,979
1:46 PM $ 0.00777
+0.00%
$ 3.07 million $ 16,979
1:45 PM $ 0.00776
+0.00%
$ 3.07 million $ 16,981
1:44 PM $ 0.00776
+0.00%
$ 3.07 million $ 16,981
1:43 PM $ 0.00776
-0.05%
$ 3.07 million $ 17,043
1:42 PM $ 0.00777
+0.00%
$ 3.07 million $ 17,043
1:41 PM $ 0.00777
+0.00%
$ 3.07 million $ 17,043
1:40 PM $ 0.00777
+0.00%
$ 3.07 million $ 17,043
1:39 PM $ 0.00776
+0.00%
$ 3.07 million $ 17,043
1:38 PM $ 0.00776
+0.00%
$ 3.07 million $ 17,043
1:37 PM $ 0.00776
-0.05%
$ 3.07 million $ 17,043
1:36 PM $ 0.00777
+0.00%
$ 3.07 million $ 17,040
1:35 PM $ 0.00777
+0.00%
$ 3.07 million $ 17,040
1:34 PM $ 0.00777
+0.00%
$ 3.07 million $ 17,040
1:33 PM $ 0.00776
+0.00%
$ 3.07 million $ 17,037
1:32 PM $ 0.00776
+0.00%
$ 3.07 million $ 17,037
1:31 PM $ 0.00776
+0.00%
$ 3.07 million $ 17,037
1:30 PM $ 0.00776
+0.00%
$ 3.07 million $ 17,036
1:29 PM $ 0.00777
+0.00%
$ 3.07 million $ 17,036
1:28 PM $ 0.00777
+0.00%
$ 3.07 million $ 17,020
1:27 PM $ 0.00776
+0.00%
$ 3.07 million $ 17,020
1:26 PM $ 0.00776
+0.00%
$ 3.07 million $ 17,034
1:25 PM $ 0.00776
-0.10%
$ 3.07 million $ 17,034
1:24 PM $ 0.00777
+0.00%
$ 3.07 million $ 17,039
1:23 PM $ 0.00777
+0.00%
$ 3.07 million $ 17,039
1:22 PM $ 0.00777
+0.00%
$ 3.07 million $ 17,039
1:21 PM $ 0.00776
+0.00%
$ 3.07 million $ 17,036
1:20 PM $ 0.00776
+0.00%
$ 3.07 million $ 17,036
1:19 PM $ 0.00776
+0.00%
$ 3.07 million $ 17,036
1:18 PM $ 0.00776
-0.05%
$ 3.07 million $ 17,034
1:17 PM $ 0.00776
+0.00%
$ 3.07 million $ 17,034
1:16 PM $ 0.00776
+0.00%
$ 3.07 million $ 17,034
1:15 PM $ 0.00776
+0.10%
$ 3.07 million $ 17,034
1:14 PM $ 0.00776
+0.00%
$ 3.06 million $ 17,044
1:13 PM $ 0.00776
+0.00%
$ 3.06 million $ 17,044
1:12 PM $ 0.00776
+0.00%
$ 3.06 million $ 17,044
1:11 PM $ 0.00776
+0.00%
$ 3.06 million $ 17,055
1:10 PM $ 0.00776
+0.10%
$ 3.06 million $ 17,055
1:09 PM $ 0.00776
+0.00%
$ 3.06 million $ 17,044
1:08 PM $ 0.00776
+0.00%
$ 3.06 million $ 17,057
1:07 PM $ 0.00776
+0.00%
$ 3.06 million $ 17,057
1:06 PM $ 0.00776
+0.00%
$ 3.06 million $ 17,057