HashPack Historical Data

PACK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00908
+0.78%
$ 3.59 million $ 18,453
Mar 24, 7 PM $ 0.00901
+0.02%
$ 3.56 million $ 18,236
Mar 24, 6 PM $ 0.00901
-0.13%
$ 3.56 million $ 18,184
Mar 24, 5 PM $ 0.00902
-0.61%
$ 3.57 million $ 18,312
Mar 24, 4 PM $ 0.00908
-0.28%
$ 3.59 million $ 18,061
Mar 24, 3 PM $ 0.0091
+0.28%
$ 3.6 million $ 18,472
Mar 24, 2 PM $ 0.00907
-0.76%
$ 3.58 million $ 18,578
Mar 24, 1 PM $ 0.00914
-0.06%
$ 3.61 million $ 18,686
Mar 24, 12 PM $ 0.00914
-0.04%
$ 3.61 million $ 19,498
Mar 24, 11 AM $ 0.00915
+0.05%
$ 3.61 million $ 19,512
Mar 24, 10 AM $ 0.00914
+0.00%
$ 3.61 million $ 23,263
Mar 24, 9 AM $ 0.00914
-0.02%
$ 3.61 million $ 23,279
Mar 24, 8 AM $ 0.00914
+0.70%
$ 3.61 million $ 23,217
Mar 24, 7 AM $ 0.00908
+0.64%
$ 3.59 million $ 22,994
Mar 24, 6 AM $ 0.00902
+0.07%
$ 3.56 million $ 23,091
Mar 24, 5 AM $ 0.00902
-0.02%
$ 3.56 million $ 23,610
Mar 24, 4 AM $ 0.00902
-0.17%
$ 3.56 million $ 23,543
Mar 24, 3 AM $ 0.00903
+0.18%
$ 3.57 million $ 23,488
Mar 24, 2 AM $ 0.00902
+0.04%
$ 3.56 million $ 23,975
Mar 24, 1 AM $ 0.00901
-0.35%
$ 3.56 million $ 24,254
Mar 24, 12 AM $ 0.00904
-0.21%
$ 3.57 million $ 24,178
Mar 23, 11 PM $ 0.00906
-0.06%
$ 3.58 million $ 23,863
Mar 23, 10 PM $ 0.00907
+0.37%
$ 3.58 million $ 23,711
Mar 23, 9 PM $ 0.00904
-0.03%
$ 3.57 million $ 24,240
Mar 23, 8 PM $ 0.00906
+0.30%
$ 3.58 million $ 24,749
Mar 23, 7 PM $ 0.00903
-0.09%
$ 3.57 million $ 24,813
Mar 23, 6 PM $ 0.00904
-0.69%
$ 3.57 million $ 24,821
Mar 23, 5 PM $ 0.00909
-0.01%
$ 3.59 million $ 24,411
Mar 23, 4 PM $ 0.00909
-1.01%
$ 3.59 million $ 24,446
Mar 23, 3 PM $ 0.00919
-0.10%
$ 3.63 million $ 23,788
Mar 23, 2 PM $ 0.00919
+0.67%
$ 3.63 million $ 23,751
Mar 23, 1 PM $ 0.00913
+0.49%
$ 3.61 million $ 23,099
Mar 23, 12 PM $ 0.00909
-0.20%
$ 3.59 million $ 22,656
Mar 23, 11 AM $ 0.0091
+2.30%
$ 3.6 million $ 22,523
Mar 23, 10 AM $ 0.0089
-0.08%
$ 3.51 million $ 18,984
Mar 23, 9 AM $ 0.0089
+0.11%
$ 3.52 million $ 19,365
Mar 23, 8 AM $ 0.00889
-0.08%
$ 3.51 million $ 19,459
Mar 23, 7 AM $ 0.0089
-0.06%
$ 3.52 million $ 19,688
Mar 23, 6 AM $ 0.00891
-0.36%
$ 3.52 million $ 19,485
Mar 23, 5 AM $ 0.00895
+0.27%
$ 3.54 million $ 19,321
Mar 23, 4 AM $ 0.00892
-0.03%
$ 3.53 million $ 19,292
Mar 23, 3 AM $ 0.00894
+0.40%
$ 3.53 million $ 19,323
Mar 23, 2 AM $ 0.0089
+0.53%
$ 3.52 million $ 19,087
Mar 23, 1 AM $ 0.00887
-0.03%
$ 3.5 million $ 18,800
Mar 23, 12 AM $ 0.00885
-0.03%
$ 3.5 million $ 21,118
Mar 22, 11 PM $ 0.00884
-0.01%
$ 3.49 million $ 21,518
Mar 22, 10 PM $ 0.00885
+0.10%
$ 3.49 million $ 21,888
Mar 22, 9 PM $ 0.00884
-1.00%
$ 3.49 million $ 21,722
Mar 22, 8 PM $ 0.00893
-0.01%
$ 3.53 million $ 20,953
Mar 22, 7 PM $ 0.00893
+0.00%
$ 3.53 million $ 21,039