HashPack Historical Data

PACK Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00689
-0.02%
$ 2.72 million $ 11,750
May 24, 5 AM $ 0.00691
+0.00%
$ 2.73 million $ 7,404
May 24, 4 AM $ 0.00691
+0.13%
$ 2.73 million $ 12,383
May 24, 3 AM $ 0.0069
+0.00%
$ 2.73 million $ 12,410
May 24, 2 AM $ 0.0069
-0.13%
$ 2.73 million $ 12,461
May 24, 1 AM $ 0.00691
+0.13%
$ 2.73 million $ 12,620
May 24, 12 AM $ 0.0069
+0.01%
$ 2.72 million $ 12,658
May 23, 11 PM $ 0.00689
-0.20%
$ 2.72 million $ 12,618
May 23, 10 PM $ 0.0069
-0.12%
$ 2.73 million $ 13,337
May 23, 9 PM $ 0.00691
+0.74%
$ 2.73 million $ 13,316
May 23, 8 PM $ 0.00686
+1.58%
$ 2.71 million $ 12,938
May 23, 7 PM $ 0.00674
+0.00%
$ 2.66 million $ 12,273
May 23, 6 PM $ 0.00674
-0.14%
$ 2.66 million $ 12,489
May 23, 5 PM $ 0.00675
+0.59%
$ 2.67 million $ 12,525
May 23, 4 PM $ 0.00671
-0.08%
$ 2.65 million $ 12,507
May 23, 3 PM $ 0.00672
+0.35%
$ 2.65 million $ 12,526
May 23, 2 PM $ 0.00669
+0.08%
$ 2.64 million $ 12,334
May 23, 1 PM $ 0.00669
+0.24%
$ 2.64 million $ 12,155
May 23, 12 PM $ 0.00667
-0.14%
$ 2.64 million $ 11,918
May 23, 11 AM $ 0.00668
+0.14%
$ 2.64 million $ 11,925
May 23, 10 AM $ 0.00667
+0.02%
$ 2.64 million $ 12,204
May 23, 9 AM $ 0.00667
+0.09%
$ 2.64 million $ 12,298
May 23, 8 AM $ 0.00666
-0.28%
$ 2.63 million $ 12,312
May 23, 7 AM $ 0.00668
-0.47%
$ 2.64 million $ 11,925
May 23, 6 AM $ 0.00671
+0.11%
$ 2.65 million $ 9,002
May 23, 5 AM $ 0.0067
-0.24%
$ 2.65 million $ 9,060
May 23, 4 AM $ 0.00672
-0.18%
$ 2.65 million $ 8,450
May 23, 3 AM $ 0.00672
-0.28%
$ 2.66 million $ 8,481
May 23, 2 AM $ 0.00674
+0.28%
$ 2.66 million $ 8,468
May 23, 1 AM $ 0.00672
+0.16%
$ 2.66 million $ 8,374
May 23, 12 AM $ 0.00671
-0.24%
$ 2.65 million $ 8,387
May 22, 11 PM $ 0.00673
+0.05%
$ 2.66 million $ 8,259
May 22, 10 PM $ 0.00672
+0.03%
$ 2.66 million $ 7,802
May 22, 9 PM $ 0.00672
-0.11%
$ 2.66 million $ 7,553
May 22, 8 PM $ 0.00673
-0.13%
$ 2.66 million $ 7,562
May 22, 7 PM $ 0.00674
-0.02%
$ 2.66 million $ 8,852
May 22, 6 PM $ 0.00674
-0.59%
$ 2.66 million $ 8,514
May 22, 5 PM $ 0.00678
+0.13%
$ 2.68 million $ 8,618
May 22, 4 PM $ 0.00677
-0.13%
$ 2.67 million $ 8,815
May 22, 3 PM $ 0.00676
-0.61%
$ 2.67 million $ 8,789
May 22, 2 PM $ 0.0068
-0.59%
$ 2.69 million $ 8,732
May 22, 1 PM $ 0.00684
+0.12%
$ 2.7 million $ 8,679
May 22, 12 PM $ 0.00683
+0.41%
$ 2.7 million $ 8,796
May 22, 11 AM $ 0.00681
+0.51%
$ 2.69 million $ 8,779
May 22, 10 AM $ 0.00677
-0.12%
$ 2.68 million $ 8,824
May 22, 9 AM $ 0.00678
+0.12%
$ 2.68 million $ 8,892
May 22, 8 AM $ 0.00677
-0.11%
$ 2.68 million $ 8,870
May 22, 7 AM $ 0.00678
+0.00%
$ 2.68 million $ 8,927
May 22, 6 AM $ 0.00678
+0.00%
$ 2.68 million $ 10,112
May 22, 5 AM $ 0.00678
+0.00%
$ 2.68 million $ 10,103