HashPack Historical Data

PACK Page 15
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,072
2:42 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,072
2:41 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,062
2:40 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,076
2:39 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,062
2:38 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,062
2:37 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,064
2:36 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,064
2:35 PM $ 0.00777
+0.10%
$ 3.07 million $ 8,057
2:34 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,057
2:33 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,057
2:32 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,069
2:31 PM $ 0.00776
-0.10%
$ 3.07 million $ 8,069
2:30 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,055
2:29 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,048
2:28 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,048
2:27 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,048
2:26 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,048
2:25 PM $ 0.00776
-0.10%
$ 3.07 million $ 8,044
2:24 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,044
2:23 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,044
2:22 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,046
2:21 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,046
2:20 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,046
2:19 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,048
2:18 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,048
2:17 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,048
2:16 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,060
2:15 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,046
2:14 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,046
2:13 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,046
2:12 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,034
2:11 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,044
2:10 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,044
2:09 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,029
2:08 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,029
2:07 PM $ 0.00777
+0.10%
$ 3.07 million $ 8,029
2:06 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,029
2:05 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,041
2:04 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,041
2:03 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,026
2:02 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,026
2:01 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,122
2:00 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,203
1:59 PM $ 0.00776
+0.00%
$ 3.07 million $ 14,852
1:58 PM $ 0.00776
+0.00%
$ 3.07 million $ 14,852
1:57 PM $ 0.00776
-0.05%
$ 3.07 million $ 15,379
1:56 PM $ 0.00777
+0.00%
$ 3.07 million $ 15,532
1:55 PM $ 0.00777
+0.00%
$ 3.07 million $ 15,532
1:54 PM $ 0.00777
+0.00%
$ 3.07 million $ 15,537