HashPack Historical Data

PACK Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0431
-5.55%
$ 43.07 million $ 1.38 million
May 30, 2024 $ 0.0456
-7.61%
$ 45.59 million $ 1.24 million
May 29, 2024 $ 0.0496
-6.76%
$ 49.4 million $ 1.15 million
May 28, 2024 $ 0.0531
-10.10%
$ 53.08 million $ 1.33 million
May 27, 2024 $ 0.059
-0.31%
$ 59.04 million $ 1.61 million
May 26, 2024 $ 0.0587
-0.28%
$ 58.66 million $ 1.72 million
May 25, 2024 $ 0.0588
-3.45%
$ 58.85 million $ 1.58 million
May 24, 2024 $ 0.0608
+68.82%
$ 60.85 million $ 2.11 million
May 23, 2024 $ 0.036
+23.68%
$ 36.04 million $ 1.6 million
Download