HashPack Historical Data

PACK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00893
+0.00%
$ 3.53 million $ 21,039
Mar 22, 6 PM $ 0.00894
-0.15%
$ 3.53 million $ 21,114
Mar 22, 5 PM $ 0.00895
+0.15%
$ 3.54 million $ 21,284
Mar 22, 4 PM $ 0.00894
+0.02%
$ 3.53 million $ 21,212
Mar 22, 3 PM $ 0.00893
-0.21%
$ 3.53 million $ 21,266
Mar 22, 2 PM $ 0.00895
+0.14%
$ 3.54 million $ 21,692
Mar 22, 1 PM $ 0.00894
+0.09%
$ 3.53 million $ 21,631
Mar 22, 12 PM $ 0.00893
-0.23%
$ 3.53 million $ 21,559
Mar 22, 11 AM $ 0.00895
+0.12%
$ 3.54 million $ 21,571
Mar 22, 10 AM $ 0.00894
-1.13%
$ 3.53 million $ 21,198
Mar 22, 9 AM $ 0.00904
+0.06%
$ 3.57 million $ 20,633
Mar 22, 8 AM $ 0.00904
-0.09%
$ 3.57 million $ 20,567
Mar 22, 7 AM $ 0.00904
-0.04%
$ 3.57 million $ 20,516
Mar 22, 6 AM $ 0.00905
-0.06%
$ 3.57 million $ 20,398
Mar 22, 5 AM $ 0.00905
-0.17%
$ 3.58 million $ 20,464
Mar 22, 4 AM $ 0.00907
+0.02%
$ 3.58 million $ 20,393
Mar 22, 3 AM $ 0.00907
+0.32%
$ 3.58 million $ 20,373
Mar 22, 2 AM $ 0.00904
-0.10%
$ 3.57 million $ 20,147
Mar 22, 1 AM $ 0.00905
-0.92%
$ 3.57 million $ 20,193
Mar 22, 12 AM $ 0.00913
-0.78%
$ 3.61 million $ 18,648
Mar 21, 11 PM $ 0.0092
-1.20%
$ 3.64 million $ 18,171
Mar 21, 10 PM $ 0.00931
-0.01%
$ 3.68 million $ 16,851
Mar 21, 9 PM $ 0.00932
-0.44%
$ 3.68 million $ 17,180
Mar 21, 8 PM $ 0.00936
+0.33%
$ 3.7 million $ 17,279
Mar 21, 7 PM $ 0.00933
+0.10%
$ 3.68 million $ 17,291
Mar 21, 6 PM $ 0.00932
+0.00%
$ 3.68 million $ 17,251
Mar 21, 5 PM $ 0.00932
-0.01%
$ 3.68 million $ 17,227
Mar 21, 4 PM $ 0.00932
-0.06%
$ 3.68 million $ 17,237
Mar 21, 3 PM $ 0.00932
+0.68%
$ 3.68 million $ 16,984
Mar 21, 2 PM $ 0.00926
+0.30%
$ 3.66 million $ 16,951
Mar 21, 1 PM $ 0.00923
-0.08%
$ 3.65 million $ 17,014
Mar 21, 12 PM $ 0.00925
+0.09%
$ 3.66 million $ 17,134
Mar 21, 11 AM $ 0.00925
+0.26%
$ 3.66 million $ 17,291
Mar 21, 10 AM $ 0.00923
-0.22%
$ 3.65 million $ 17,319
Mar 21, 9 AM $ 0.00925
+0.27%
$ 3.65 million $ 17,558
Mar 21, 8 AM $ 0.00922
+0.00%
$ 3.64 million $ 17,456
Mar 21, 7 AM $ 0.00922
-0.21%
$ 3.64 million $ 17,502
Mar 21, 6 AM $ 0.00924
+0.09%
$ 3.65 million $ 17,407
Mar 21, 5 AM $ 0.00924
+0.22%
$ 3.65 million $ 17,430
Mar 21, 4 AM $ 0.00922
-0.02%
$ 3.64 million $ 17,882
Mar 21, 3 AM $ 0.00924
+0.08%
$ 3.65 million $ 18,672
Mar 21, 2 AM $ 0.00924
+0.16%
$ 3.65 million $ 18,755
Mar 21, 1 AM $ 0.00922
+0.12%
$ 3.64 million $ 18,792
Mar 21, 12 AM $ 0.00922
+0.02%
$ 3.64 million $ 18,788
Mar 20, 11 PM $ 0.00921
-0.08%
$ 3.64 million $ 18,849
Mar 20, 10 PM $ 0.00922
+0.27%
$ 3.64 million $ 18,947
Mar 20, 9 PM $ 0.00919
-0.09%
$ 3.63 million $ 18,658
Mar 20, 8 PM $ 0.00921
+0.23%
$ 3.64 million $ 18,592
Mar 20, 7 PM $ 0.00919
+0.06%
$ 3.63 million $ 18,516
Mar 20, 6 PM $ 0.00918
+0.04%
$ 3.63 million $ 20,373