HashPack Historical Data

PACK Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00678
+0.00%
$ 2.68 million $ 10,103
May 22, 4 AM $ 0.00678
-0.04%
$ 2.68 million $ 10,120
May 22, 3 AM $ 0.00678
+0.11%
$ 2.68 million $ 10,105
May 22, 2 AM $ 0.00677
+0.13%
$ 2.68 million $ 10,116
May 22, 1 AM $ 0.00677
+0.04%
$ 2.67 million $ 10,084
May 22, 12 AM $ 0.00676
+0.00%
$ 2.67 million $ 10,066
May 21, 11 PM $ 0.00676
-0.27%
$ 2.67 million $ 10,030
May 21, 10 PM $ 0.00678
+0.27%
$ 2.68 million $ 10,072
May 21, 9 PM $ 0.00676
+0.00%
$ 2.67 million $ 10,172
May 21, 8 PM $ 0.00676
+0.00%
$ 2.67 million $ 10,202
May 21, 7 PM $ 0.00676
+0.00%
$ 2.67 million $ 8,939
May 21, 6 PM $ 0.00676
+0.10%
$ 2.67 million $ 8,966
May 21, 5 PM $ 0.00676
+0.31%
$ 2.67 million $ 8,744
May 21, 4 PM $ 0.00674
+0.64%
$ 2.66 million $ 8,505
May 21, 3 PM $ 0.00669
+0.14%
$ 2.64 million $ 8,519
May 21, 2 PM $ 0.00668
-0.11%
$ 2.64 million $ 9,371
May 21, 1 PM $ 0.00669
+0.23%
$ 2.64 million $ 9,399
May 21, 12 PM $ 0.00667
-0.60%
$ 2.64 million $ 9,236
May 21, 11 AM $ 0.00672
-0.03%
$ 2.65 million $ 9,253
May 21, 10 AM $ 0.00672
-0.92%
$ 2.65 million $ 9,283
May 21, 9 AM $ 0.00678
+0.00%
$ 2.68 million $ 8,830
May 21, 8 AM $ 0.00678
+0.21%
$ 2.68 million $ 8,897
May 21, 7 AM $ 0.00677
+0.09%
$ 2.67 million $ 8,973
May 21, 6 AM $ 0.00676
+0.00%
$ 2.67 million $ 7,757
May 21, 5 AM $ 0.00676
-0.29%
$ 2.67 million $ 7,712
May 21, 4 AM $ 0.00678
+0.10%
$ 2.68 million $ 8,846
May 21, 3 AM $ 0.00677
-0.12%
$ 2.67 million $ 8,777
May 21, 2 AM $ 0.00677
+0.09%
$ 2.68 million $ 9,281
May 21, 1 AM $ 0.00677
-0.05%
$ 2.67 million $ 9,252
May 21, 12 AM $ 0.00677
+0.14%
$ 2.68 million $ 9,294
May 20, 11 PM $ 0.00676
-0.21%
$ 2.67 million $ 9,414
May 20, 10 PM $ 0.00677
-0.08%
$ 2.68 million $ 9,422
May 20, 9 PM $ 0.00678
+0.00%
$ 2.68 million $ 9,396
May 20, 8 PM $ 0.00678
+0.00%
$ 2.68 million $ 9,366
May 20, 7 PM $ 0.00678
+0.29%
$ 2.68 million $ 9,577
May 20, 6 PM $ 0.00676
+0.00%
$ 2.67 million $ 9,626
May 20, 5 PM $ 0.00676
+0.16%
$ 2.67 million $ 9,579
May 20, 4 PM $ 0.00675
+0.00%
$ 2.67 million $ 9,463
May 20, 3 PM $ 0.00675
+0.11%
$ 2.67 million $ 9,590
May 20, 2 PM $ 0.00674
+0.03%
$ 2.66 million $ 9,575
May 20, 1 PM $ 0.00674
+0.00%
$ 2.66 million $ 9,158
May 20, 12 PM $ 0.00674
+0.19%
$ 2.66 million $ 9,192
May 20, 11 AM $ 0.00673
-0.11%
$ 2.66 million $ 9,214
May 20, 10 AM $ 0.00673
+0.00%
$ 2.66 million $ 9,293
May 20, 9 AM $ 0.00673
+0.12%
$ 2.66 million $ 9,391
May 20, 8 AM $ 0.00673
+0.12%
$ 2.66 million $ 9,341
May 20, 7 AM $ 0.00672
-0.07%
$ 2.65 million $ 9,328
May 20, 6 AM $ 0.00672
+0.32%
$ 2.66 million $ 9,244
May 20, 5 AM $ 0.0067
-1.07%
$ 2.65 million $ 9,265
May 20, 4 AM $ 0.00677
-0.12%
$ 2.67 million $ 8,113