HashPack Historical Data

PACK Page 16
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.00779
+0.10%
$ 3.08 million $ 8,267
3:30 PM $ 0.00778
+0.00%
$ 3.08 million $ 8,153
3:29 PM $ 0.00778
+0.00%
$ 3.07 million $ 8,153
3:28 PM $ 0.00778
+0.00%
$ 3.07 million $ 8,153
3:27 PM $ 0.00778
+0.00%
$ 3.07 million $ 8,153
3:26 PM $ 0.00778
+0.00%
$ 3.07 million $ 8,153
3:25 PM $ 0.00778
+0.00%
$ 3.07 million $ 8,153
3:24 PM $ 0.00778
+0.00%
$ 3.08 million $ 8,152
3:23 PM $ 0.00778
+0.00%
$ 3.08 million $ 8,152
3:22 PM $ 0.00778
+0.00%
$ 3.08 million $ 8,152
3:21 PM $ 0.00776
+0.00%
$ 3.08 million $ 7,950
3:20 PM $ 0.00777
+0.00%
$ 3.08 million $ 7,951
3:19 PM $ 0.00777
+0.00%
$ 3.07 million $ 7,951
3:18 PM $ 0.00776
+0.00%
$ 3.07 million $ 7,951
3:17 PM $ 0.00776
+0.00%
$ 3.07 million $ 7,951
3:16 PM $ 0.00776
-0.10%
$ 3.07 million $ 7,951
3:15 PM $ 0.00777
+0.00%
$ 3.07 million $ 7,937
3:14 PM $ 0.00777
+0.00%
$ 3.07 million $ 7,953
3:13 PM $ 0.00777
+0.00%
$ 3.07 million $ 7,953
3:12 PM $ 0.00776
+0.00%
$ 3.07 million $ 7,943
3:11 PM $ 0.00776
+0.00%
$ 3.07 million $ 7,957
3:10 PM $ 0.00776
+0.00%
$ 3.07 million $ 7,957
3:09 PM $ 0.00776
+0.00%
$ 3.07 million $ 7,957
3:08 PM $ 0.00777
+0.00%
$ 3.07 million $ 7,942
3:07 PM $ 0.00777
+0.00%
$ 3.07 million $ 7,955
3:06 PM $ 0.00777
+0.00%
$ 3.07 million $ 7,955
3:05 PM $ 0.00777
+0.00%
$ 3.07 million $ 7,955
3:04 PM $ 0.00776
+0.00%
$ 3.07 million $ 7,960
3:03 PM $ 0.00776
+0.00%
$ 3.07 million $ 7,946
3:02 PM $ 0.00777
+0.00%
$ 3.07 million $ 7,946
3:01 PM $ 0.00777
+0.00%
$ 3.07 million $ 7,963
3:00 PM $ 0.00777
+0.00%
$ 3.07 million $ 7,963
2:59 PM $ 0.00776
+0.00%
$ 3.07 million $ 7,952
2:58 PM $ 0.00776
+0.01%
$ 3.07 million $ 7,963
2:57 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,067
2:56 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,067
2:55 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,067
2:54 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,079
2:53 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,063
2:52 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,061
2:51 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,061
2:50 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,061
2:49 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,058
2:48 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,058
2:47 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,058
2:46 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,058
2:45 PM $ 0.00776
+0.00%
$ 3.07 million $ 8,059
2:44 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,059
2:43 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,072
2:42 PM $ 0.00777
+0.00%
$ 3.07 million $ 8,072