Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashPack Historical Data

PACK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.0188
-2.64%
$18.82 million $755,877
Aug 14, 2024 $0.0193
+0.24%
$19.3 million $756,190
Aug 13, 2024 $0.0192
-1.17%
$19.25 million $693,881
Aug 12, 2024 $0.0195
+3.34%
$19.47 million $733,890
Aug 11, 2024 $0.0188
-5.65%
$18.82 million $726,651
Aug 10, 2024 $0.02
+0.39%
$19.96 million $718,356
Aug 9, 2024 $0.0199
-4.40%
$19.88 million $764,083
Aug 8, 2024 $0.0208
+14.59%
$20.81 million $789,032
Aug 7, 2024 $0.0182
-5.24%
$18.16 million $723,411
Aug 6, 2024 $0.0192
+5.54%
$19.19 million $712,513
Aug 5, 2024 $0.0182
-2.95%
$18.18 million $344,535
Aug 4, 2024 $0.0187
-3.78%
$18.71 million $339,134
Aug 3, 2024 $0.0194
+3.27%
$19.44 million $345,187
Aug 2, 2024 $0.0188
-4.79%
$18.84 million $332,658
Aug 1, 2024 $0.0198
+0.94%
$19.77 million $326,348
Jul 31, 2024 $0.0196
-3.64%
$19.59 million $332,283
Jul 30, 2024 $0.0203
-0.81%
$20.32 million $331,267
Jul 29, 2024 $0.0205
-1.77%
$20.48 million $328,295
Jul 28, 2024 $0.0208
-0.88%
$20.82 million $719,851
Jul 27, 2024 $0.021
-0.69%
$21.01 million $685,255
Jul 26, 2024 $0.0212
+5.28%
$21.18 million $710,770
Jul 25, 2024 $0.0201
+0.04%
$20.11 million $826,045
Jul 24, 2024 $0.0201
-0.13%
$20.1 million $684,781
Jul 23, 2024 $0.0202
-4.78%
$20.15 million $519,088
Jul 22, 2024 $0.0212
-1.41%
$21.22 million $561,814
Jul 21, 2024 $0.0215
+0.21%
$21.52 million $563,225
Jul 20, 2024 $0.0215
-2.14%
$21.47 million $575,039
Jul 19, 2024 $0.022
+3.29%
$21.96 million $582,501
Jul 18, 2024 $0.0212
-4.16%
$21.21 million $570,688
Jul 17, 2024 $0.0221
-2.30%
$22.13 million $707,594
Jul 16, 2024 $0.0226
-7.00%
$22.65 million $533,480
Jul 15, 2024 $0.0244
+6.67%
$24.4 million $783,388
Jul 14, 2024 $0.0229
+1.32%
$22.86 million $743,402
Jul 13, 2024 $0.0226
+3.48%
$22.58 million $744,345
Jul 12, 2024 $0.0218
-1.37%
$21.85 million $825,591
Jul 11, 2024 $0.0222
+0.59%
$22.16 million $886,397
Jul 10, 2024 $0.022
-0.90%
$22.01 million $959,645
Jul 9, 2024 $0.0222
+0.87%
$22.22 million $1.08 million
Jul 8, 2024 $0.022
-0.11%
$22.01 million $1.21 million
Jul 7, 2024 $0.022
-5.77%
$22.04 million $1.38 million
Jul 6, 2024 $0.0234
-1.52%
$23.39 million $1.61 million
Jul 5, 2024 $0.0238
-5.19%
$23.76 million $1.76 million
Jul 4, 2024 $0.0251
-8.23%
$25.06 million $1.86 million
Jul 3, 2024 $0.0273
-6.50%
$27.31 million $1.98 million
Jul 2, 2024 $0.0292
+1.72%
$29.21 million $2.04 million
Jul 1, 2024 $0.0286
-0.51%
$28.71 million $1.99 million
Jun 30, 2024 $0.0288
-1.13%
$28.8 million $1.88 million
Jun 29, 2024 $0.0291
-0.03%
$29.1 million $1.98 million
Jun 28, 2024 $0.0291
-3.31%
$29.11 million $1.94 million
Jun 27, 2024 $0.0301
+2.50%
$30.11 million $1.99 million