HashPack Historical Data

PACK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00919
+0.06%
$ 3.63 million $ 18,516
Mar 20, 6 PM $ 0.00918
+0.04%
$ 3.63 million $ 20,373
Mar 20, 5 PM $ 0.00918
-0.24%
$ 3.63 million $ 20,418
Mar 20, 4 PM $ 0.0092
+0.10%
$ 3.64 million $ 21,263
Mar 20, 3 PM $ 0.00919
-0.16%
$ 3.63 million $ 21,510
Mar 20, 2 PM $ 0.00921
+0.01%
$ 3.64 million $ 22,083
Mar 20, 1 PM $ 0.00921
-0.14%
$ 3.64 million $ 22,290
Mar 20, 12 PM $ 0.00922
-0.49%
$ 3.64 million $ 22,440
Mar 20, 11 AM $ 0.00926
-0.21%
$ 3.66 million $ 22,529
Mar 20, 10 AM $ 0.00927
-0.17%
$ 3.66 million $ 22,674
Mar 20, 9 AM $ 0.00929
-0.01%
$ 3.67 million $ 22,362
Mar 20, 8 AM $ 0.00929
-0.23%
$ 3.67 million $ 22,357
Mar 20, 7 AM $ 0.00931
+0.05%
$ 3.68 million $ 22,409
Mar 20, 6 AM $ 0.00932
+0.21%
$ 3.68 million $ 22,947
Mar 20, 5 AM $ 0.0093
+0.33%
$ 3.67 million $ 22,996
Mar 20, 4 AM $ 0.00927
+0.35%
$ 3.66 million $ 22,850
Mar 20, 3 AM $ 0.00923
-0.04%
$ 3.65 million $ 22,512
Mar 20, 2 AM $ 0.00924
+0.00%
$ 3.65 million $ 22,753
Mar 20, 1 AM $ 0.00925
+0.35%
$ 3.65 million $ 22,908
Mar 20, 12 AM $ 0.00921
-0.07%
$ 3.64 million $ 25,337
Mar 19, 11 PM $ 0.00922
-0.22%
$ 3.64 million $ 25,259
Mar 19, 10 PM $ 0.00924
+0.06%
$ 3.65 million $ 25,097
Mar 19, 9 PM $ 0.00923
-0.38%
$ 3.65 million $ 25,170
Mar 19, 8 PM $ 0.00927
+0.39%
$ 3.66 million $ 25,415
Mar 19, 7 PM $ 0.00923
+1.02%
$ 3.65 million $ 25,348
Mar 19, 6 PM $ 0.00914
-0.07%
$ 3.61 million $ 24,028
Mar 19, 5 PM $ 0.00915
+0.44%
$ 3.61 million $ 23,789
Mar 19, 4 PM $ 0.00911
-0.48%
$ 3.6 million $ 22,980
Mar 19, 3 PM $ 0.00915
-0.48%
$ 3.62 million $ 22,787
Mar 19, 2 PM $ 0.0092
+0.05%
$ 3.63 million $ 23,168
Mar 19, 1 PM $ 0.0092
-0.25%
$ 3.63 million $ 24,067
Mar 19, 12 PM $ 0.00922
-1.11%
$ 3.64 million $ 24,121
Mar 19, 11 AM $ 0.00932
-0.03%
$ 3.68 million $ 24,058
Mar 19, 10 AM $ 0.00933
-0.04%
$ 3.68 million $ 24,490
Mar 19, 9 AM $ 0.00933
+0.07%
$ 3.69 million $ 24,650
Mar 19, 8 AM $ 0.00932
-0.25%
$ 3.68 million $ 24,673
Mar 19, 7 AM $ 0.00935
-1.05%
$ 3.69 million $ 24,703
Mar 19, 6 AM $ 0.00945
-0.14%
$ 3.73 million $ 25,545
Mar 19, 5 AM $ 0.00946
-0.35%
$ 3.74 million $ 26,817
Mar 19, 4 AM $ 0.00949
+0.10%
$ 3.75 million $ 26,861
Mar 19, 3 AM $ 0.00948
+0.03%
$ 3.75 million $ 26,859
Mar 19, 2 AM $ 0.00948
-0.01%
$ 3.75 million $ 26,816
Mar 19, 1 AM $ 0.00948
-0.11%
$ 3.75 million $ 27,414
Mar 19, 12 AM $ 0.00949
+0.08%
$ 3.75 million $ 27,586
Mar 18, 11 PM $ 0.00948
-0.26%
$ 3.75 million $ 27,614
Mar 18, 10 PM $ 0.00952
+0.01%
$ 3.76 million $ 24,818
Mar 18, 9 PM $ 0.00952
+0.00%
$ 3.76 million $ 24,805
Mar 18, 8 PM $ 0.00952
+0.09%
$ 3.76 million $ 24,921
Mar 18, 7 PM $ 0.00951
-0.48%
$ 3.76 million $ 25,161
Mar 18, 6 PM $ 0.00956
+0.05%
$ 3.78 million $ 25,113