HashPack Historical Data

PACK Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00677
-0.12%
$ 2.67 million $ 8,113
May 20, 3 AM $ 0.00677
+0.19%
$ 2.68 million $ 8,146
May 20, 2 AM $ 0.00677
+0.05%
$ 2.67 million $ 8,175
May 20, 1 AM $ 0.00677
-0.17%
$ 2.67 million $ 7,626
May 20, 12 AM $ 0.00678
+0.31%
$ 2.68 million $ 7,612
May 19, 11 PM $ 0.00677
+0.50%
$ 2.68 million $ 7,850
May 19, 10 PM $ 0.00675
-0.32%
$ 2.67 million $ 7,840
May 19, 9 PM $ 0.00677
-0.14%
$ 2.67 million $ 7,915
May 19, 8 PM $ 0.00676
-0.07%
$ 2.67 million $ 7,921
May 19, 7 PM $ 0.00676
-0.21%
$ 2.67 million $ 7,824
May 19, 6 PM $ 0.00677
+0.13%
$ 2.68 million $ 7,687
May 19, 5 PM $ 0.00678
+0.00%
$ 2.68 million $ 7,722
May 19, 4 PM $ 0.00676
-0.17%
$ 2.67 million $ 7,746
May 19, 3 PM $ 0.00677
-0.54%
$ 2.68 million $ 7,804
May 19, 2 PM $ 0.00681
-0.04%
$ 2.69 million $ 7,851
May 19, 1 PM $ 0.00681
-0.13%
$ 2.69 million $ 7,678
May 19, 12 PM $ 0.00682
-0.17%
$ 2.69 million $ 7,671
May 19, 11 AM $ 0.00683
-0.26%
$ 2.7 million $ 7,630
May 19, 10 AM $ 0.00685
-0.15%
$ 2.71 million $ 7,582
May 19, 9 AM $ 0.00686
+0.00%
$ 2.71 million $ 7,574
May 19, 8 AM $ 0.00684
-0.26%
$ 2.7 million $ 7,570
May 19, 7 AM $ 0.00686
+0.00%
$ 2.71 million $ 7,604
May 19, 6 AM $ 0.00686
+0.29%
$ 2.71 million $ 7,695
May 19, 5 AM $ 0.00684
-0.28%
$ 2.7 million $ 7,972
May 19, 4 AM $ 0.00684
-0.28%
$ 2.7 million $ 7,957
May 19, 3 AM $ 0.00686
+0.28%
$ 2.71 million $ 7,961
May 19, 2 AM $ 0.00684
-0.28%
$ 2.7 million $ 7,944
May 19, 1 AM $ 0.00686
+0.25%
$ 2.71 million $ 8,021
May 19, 12 AM $ 0.00686
+0.31%
$ 2.71 million $ 8,007
May 18, 11 PM $ 0.00684
+0.43%
$ 2.7 million $ 8,216
May 18, 10 PM $ 0.00681
+0.42%
$ 2.69 million $ 8,496
May 18, 9 PM $ 0.00678
+0.28%
$ 2.68 million $ 8,395
May 18, 8 PM $ 0.00676
-0.06%
$ 2.67 million $ 8,387
May 18, 7 PM $ 0.00678
+0.00%
$ 2.68 million $ 8,375
May 18, 6 PM $ 0.00678
+0.05%
$ 2.68 million $ 8,511
May 18, 5 PM $ 0.00677
-0.14%
$ 2.68 million $ 8,503
May 18, 4 PM $ 0.00678
-0.58%
$ 2.68 million $ 8,505
May 18, 3 PM $ 0.00682
+0.03%
$ 2.7 million $ 8,346
May 18, 2 PM $ 0.00682
+0.11%
$ 2.69 million $ 8,229
May 18, 1 PM $ 0.00681
-0.14%
$ 2.69 million $ 8,023
May 18, 12 PM $ 0.00682
+0.00%
$ 2.7 million $ 8,015
May 18, 11 AM $ 0.00682
-0.04%
$ 2.7 million $ 8,016
May 18, 10 AM $ 0.00682
+0.03%
$ 2.7 million $ 8,007
May 18, 9 AM $ 0.00682
-0.47%
$ 2.7 million $ 7,832
May 18, 8 AM $ 0.00685
+0.05%
$ 2.71 million $ 7,830
May 18, 7 AM $ 0.00685
-0.01%
$ 2.71 million $ 7,857
May 18, 6 AM $ 0.00685
-0.13%
$ 2.71 million $ 7,783
May 18, 5 AM $ 0.00686
+0.00%
$ 2.71 million $ 7,544
May 18, 4 AM $ 0.00686
+0.13%
$ 2.71 million $ 7,546
May 18, 3 AM $ 0.00685
-0.14%
$ 2.71 million $ 7,511