HashPack Historical Data

PACK Page 17
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00787
-0.09%
$ 3.11 million $ 8,997
4:10 PM $ 0.00788
+0.00%
$ 3.11 million $ 8,980
4:09 PM $ 0.00788
+0.00%
$ 3.11 million $ 8,980
4:08 PM $ 0.00788
+0.00%
$ 3.11 million $ 8,985
4:07 PM $ 0.00788
+0.00%
$ 3.11 million $ 8,985
4:06 PM $ 0.00788
+0.00%
$ 3.11 million $ 8,985
4:05 PM $ 0.00788
+0.00%
$ 3.11 million $ 8,985
4:04 PM $ 0.00787
+0.00%
$ 3.11 million $ 8,972
4:03 PM $ 0.00787
+0.00%
$ 3.11 million $ 8,982
4:02 PM $ 0.00787
-0.03%
$ 3.11 million $ 8,982
4:01 PM $ 0.00788
-0.03%
$ 3.11 million $ 8,951
4:00 PM $ 0.00788
+0.00%
$ 3.11 million $ 8,951
3:59 PM $ 0.00788
+0.00%
$ 3.11 million $ 8,951
3:58 PM $ 0.00788
+0.09%
$ 3.11 million $ 8,910
3:57 PM $ 0.00787
+0.00%
$ 3.11 million $ 8,910
3:56 PM $ 0.00787
+0.02%
$ 3.11 million $ 8,853
3:55 PM $ 0.00787
+0.00%
$ 3.11 million $ 8,828
3:54 PM $ 0.00786
+0.00%
$ 3.11 million $ 8,828
3:53 PM $ 0.00786
+0.00%
$ 3.11 million $ 8,828
3:52 PM $ 0.00786
+0.00%
$ 3.11 million $ 8,821
3:51 PM $ 0.00786
+0.00%
$ 3.11 million $ 8,821
3:50 PM $ 0.00786
+0.00%
$ 3.11 million $ 8,821
3:49 PM $ 0.00786
+0.00%
$ 3.11 million $ 8,766
3:48 PM $ 0.00786
+0.00%
$ 3.11 million $ 8,766
3:47 PM $ 0.00786
+0.00%
$ 3.11 million $ 8,766
3:46 PM $ 0.00786
+0.00%
$ 3.11 million $ 8,766
3:45 PM $ 0.00784
+0.00%
$ 3.11 million $ 8,767
3:44 PM $ 0.00784
+0.00%
$ 3.1 million $ 8,767
3:43 PM $ 0.00784
+0.00%
$ 3.1 million $ 8,767
3:42 PM $ 0.00784
+0.00%
$ 3.1 million $ 8,772
3:41 PM $ 0.00784
+0.02%
$ 3.1 million $ 8,663
3:40 PM $ 0.00784
+0.02%
$ 3.1 million $ 8,606
3:39 PM $ 0.00782
+0.15%
$ 3.09 million $ 8,606
3:38 PM $ 0.00781
-0.10%
$ 3.09 million $ 8,375
3:37 PM $ 0.00782
+0.00%
$ 3.09 million $ 8,363
3:36 PM $ 0.00782
+0.01%
$ 3.09 million $ 8,363
3:35 PM $ 0.00781
+0.10%
$ 3.09 million $ 8,267
3:34 PM $ 0.00781
+0.00%
$ 3.08 million $ 8,256
3:33 PM $ 0.00781
+0.20%
$ 3.08 million $ 8,267
3:32 PM $ 0.00779
+0.00%
$ 3.08 million $ 8,267
3:31 PM $ 0.00779
+0.10%
$ 3.08 million $ 8,267
3:30 PM $ 0.00778
+0.00%
$ 3.08 million $ 8,153
3:29 PM $ 0.00778
+0.00%
$ 3.07 million $ 8,153
3:28 PM $ 0.00778
+0.00%
$ 3.07 million $ 8,153
3:27 PM $ 0.00778
+0.00%
$ 3.07 million $ 8,153
3:26 PM $ 0.00778
+0.00%
$ 3.07 million $ 8,153
3:25 PM $ 0.00778
+0.00%
$ 3.07 million $ 8,153
3:24 PM $ 0.00778
+0.00%
$ 3.08 million $ 8,152
3:23 PM $ 0.00778
+0.00%
$ 3.08 million $ 8,152
3:22 PM $ 0.00778
+0.00%
$ 3.08 million $ 8,152