HashPack Historical Data

PACK Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00686
+0.13%
$ 2.71 million $ 7,546
May 18, 3 AM $ 0.00685
-0.14%
$ 2.71 million $ 7,511
May 18, 2 AM $ 0.00686
+0.14%
$ 2.71 million $ 7,794
May 18, 1 AM $ 0.00685
+0.12%
$ 2.71 million $ 8,179
May 18, 12 AM $ 0.00684
-0.12%
$ 2.7 million $ 8,132
May 17, 11 PM $ 0.00685
-0.85%
$ 2.71 million $ 8,108
May 17, 10 PM $ 0.00691
-0.15%
$ 2.73 million $ 7,887
May 17, 9 PM $ 0.00692
-0.28%
$ 2.73 million $ 8,945
May 17, 8 PM $ 0.00694
-0.08%
$ 2.74 million $ 8,922
May 17, 7 PM $ 0.00695
-0.07%
$ 2.74 million $ 8,922
May 17, 6 PM $ 0.00695
+0.14%
$ 2.75 million $ 6,745
May 17, 5 PM $ 0.00694
+0.00%
$ 2.74 million $ 6,830
May 17, 4 PM $ 0.00694
+0.00%
$ 2.74 million $ 6,804
May 17, 3 PM $ 0.00694
+0.00%
$ 2.74 million $ 6,815
May 17, 2 PM $ 0.00694
-0.28%
$ 2.74 million $ 6,971
May 17, 1 PM $ 0.00696
+0.00%
$ 2.75 million $ 9,390
May 17, 12 PM $ 0.00696
+0.00%
$ 2.75 million $ 9,458
May 17, 11 AM $ 0.00696
+0.00%
$ 2.75 million $ 9,438
May 17, 10 AM $ 0.00694
+0.00%
$ 2.74 million $ 9,464
May 17, 9 AM $ 0.00694
-0.37%
$ 2.74 million $ 9,536
May 17, 8 AM $ 0.00697
+0.09%
$ 2.75 million $ 9,813
May 17, 7 AM $ 0.00696
-0.10%
$ 2.75 million $ 10,154
May 17, 6 AM $ 0.00697
+0.37%
$ 2.75 million $ 10,475
May 17, 5 AM $ 0.00694
+0.00%
$ 2.74 million $ 10,910
May 17, 4 AM $ 0.00694
+0.00%
$ 2.74 million $ 10,958
May 17, 3 AM $ 0.00694
-0.47%
$ 2.74 million $ 11,006
May 17, 2 AM $ 0.00699
-0.09%
$ 2.76 million $ 11,019
May 17, 1 AM $ 0.00699
-0.31%
$ 2.76 million $ 11,065
May 17, 12 AM $ 0.00702
+0.00%
$ 2.77 million $ 10,760
May 16, 11 PM $ 0.00702
-0.07%
$ 2.77 million $ 10,790
May 16, 10 PM $ 0.00702
+0.07%
$ 2.77 million $ 11,026
May 16, 9 PM $ 0.00702
+0.13%
$ 2.77 million $ 11,052
May 16, 8 PM $ 0.00701
+0.00%
$ 2.77 million $ 9,828
May 16, 7 PM $ 0.00701
+0.08%
$ 2.77 million $ 9,867
May 16, 6 PM $ 0.007
-0.17%
$ 2.77 million $ 9,836
May 16, 5 PM $ 0.00701
+0.38%
$ 2.77 million $ 9,787
May 16, 4 PM $ 0.00698
+0.13%
$ 2.76 million $ 9,855
May 16, 3 PM $ 0.00697
+0.13%
$ 2.75 million $ 10,084
May 16, 2 PM $ 0.00696
+0.05%
$ 2.75 million $ 9,923
May 16, 1 PM $ 0.00696
+0.00%
$ 2.75 million $ 9,920
May 16, 12 PM $ 0.00696
+0.08%
$ 2.75 million $ 10,304
May 16, 11 AM $ 0.00695
+0.00%
$ 2.75 million $ 10,363
May 16, 10 AM $ 0.00695
-0.04%
$ 2.75 million $ 10,419
May 16, 9 AM $ 0.00696
-0.69%
$ 2.75 million $ 10,335
May 16, 8 AM $ 0.007
-0.27%
$ 2.77 million $ 10,046
May 16, 7 AM $ 0.00702
-0.63%
$ 2.77 million $ 10,145
May 16, 6 AM $ 0.00707
-0.46%
$ 2.79 million $ 9,728
May 16, 5 AM $ 0.0071
+0.03%
$ 2.81 million $ 9,506
May 16, 4 AM $ 0.0071
-0.18%
$ 2.8 million $ 9,865
May 16, 3 AM $ 0.00711
-0.28%
$ 2.81 million $ 9,651