HashPack Historical Data

PACK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00956
+0.05%
$ 3.78 million $ 25,113
Mar 18, 5 PM $ 0.00955
-0.09%
$ 3.77 million $ 24,466
Mar 18, 4 PM $ 0.00956
-0.14%
$ 3.78 million $ 24,585
Mar 18, 3 PM $ 0.00958
-0.11%
$ 3.78 million $ 25,530
Mar 18, 2 PM $ 0.00959
-1.92%
$ 3.79 million $ 26,021
Mar 18, 1 PM $ 0.00978
-0.78%
$ 3.86 million $ 25,006
Mar 18, 12 PM $ 0.00985
-0.45%
$ 3.89 million $ 24,909
Mar 18, 11 AM $ 0.0099
-1.44%
$ 3.91 million $ 25,030
Mar 18, 10 AM $ 0.01
+0.01%
$ 3.97 million $ 27,457
Mar 18, 9 AM $ 0.01
+0.09%
$ 3.97 million $ 27,295
Mar 18, 8 AM $ 0.01
-0.18%
$ 3.96 million $ 31,279
Mar 18, 7 AM $ 0.01
-0.72%
$ 3.97 million $ 31,209
Mar 18, 6 AM $ 0.0101
-0.65%
$ 4 million $ 30,562
Mar 18, 5 AM $ 0.0102
+0.36%
$ 4.03 million $ 30,930
Mar 18, 4 AM $ 0.0102
-0.32%
$ 4.01 million $ 31,306
Mar 18, 3 AM $ 0.0102
+0.23%
$ 4.02 million $ 31,787
Mar 18, 2 AM $ 0.0102
+0.85%
$ 4.01 million $ 32,997
Mar 18, 1 AM $ 0.0101
+0.15%
$ 3.98 million $ 31,939
Mar 18, 12 AM $ 0.0101
-0.22%
$ 3.97 million $ 33,083
Mar 17, 11 PM $ 0.0101
+0.27%
$ 3.98 million $ 33,209
Mar 17, 10 PM $ 0.0101
+0.12%
$ 3.97 million $ 33,300
Mar 17, 9 PM $ 0.01
-0.34%
$ 3.97 million $ 34,512
Mar 17, 8 PM $ 0.0101
-0.35%
$ 3.98 million $ 36,261
Mar 17, 7 PM $ 0.0101
+0.33%
$ 3.99 million $ 36,112
Mar 17, 6 PM $ 0.0101
+0.07%
$ 3.98 million $ 41,940
Mar 17, 5 PM $ 0.0101
-0.15%
$ 3.98 million $ 43,477
Mar 17, 4 PM $ 0.0101
+0.32%
$ 3.99 million $ 43,652
Mar 17, 3 PM $ 0.0101
+0.29%
$ 3.97 million $ 43,464
Mar 17, 2 PM $ 0.01
-0.16%
$ 3.96 million $ 41,752
Mar 17, 1 PM $ 0.01
+0.39%
$ 3.97 million $ 41,164
Mar 17, 12 PM $ 0.01
-0.74%
$ 3.95 million $ 41,238
Mar 17, 11 AM $ 0.0101
-0.29%
$ 3.98 million $ 42,473
Mar 17, 10 AM $ 0.0101
-0.12%
$ 3.99 million $ 39,598
Mar 17, 9 AM $ 0.0101
-0.93%
$ 4 million $ 39,582
Mar 17, 8 AM $ 0.0102
+0.08%
$ 4.04 million $ 35,571
Mar 17, 7 AM $ 0.0102
-0.09%
$ 4.03 million $ 35,559
Mar 17, 6 AM $ 0.0102
-3.45%
$ 4.04 million $ 35,616
Mar 17, 5 AM $ 0.0106
-0.15%
$ 4.18 million $ 34,136
Mar 17, 4 AM $ 0.0106
-1.59%
$ 4.19 million $ 34,292
Mar 17, 3 AM $ 0.0108
-0.35%
$ 4.26 million $ 33,943
Mar 17, 2 AM $ 0.0108
+0.18%
$ 4.27 million $ 32,781
Mar 17, 1 AM $ 0.0108
-0.09%
$ 4.27 million $ 34,276
Mar 17, 12 AM $ 0.0108
-0.09%
$ 4.27 million $ 35,073
Mar 16, 11 PM $ 0.0108
+0.88%
$ 4.27 million $ 34,701
Mar 16, 10 PM $ 0.0107
+0.52%
$ 4.24 million $ 34,044
Mar 16, 9 PM $ 0.0106
+2.69%
$ 4.2 million $ 33,625
Mar 16, 8 PM $ 0.0103
-0.02%
$ 4.09 million $ 31,061
Mar 16, 7 PM $ 0.0103
+0.07%
$ 4.09 million $ 31,094
Mar 16, 6 PM $ 0.0103
-0.40%
$ 4.08 million $ 31,030
Mar 16, 5 PM $ 0.0104
+0.58%
$ 4.1 million $ 25,600