HashPack Historical Data

PACK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0103
-0.40%
$ 4.08 million $ 31,030
Mar 16, 5 PM $ 0.0104
+0.58%
$ 4.1 million $ 25,600
Mar 16, 4 PM $ 0.0103
+0.04%
$ 4.08 million $ 25,124
Mar 16, 3 PM $ 0.0103
+0.09%
$ 4.08 million $ 25,276
Mar 16, 2 PM $ 0.0103
-0.47%
$ 4.07 million $ 25,213
Mar 16, 1 PM $ 0.0104
+0.51%
$ 4.09 million $ 25,072
Mar 16, 12 PM $ 0.0103
-0.34%
$ 4.07 million $ 25,181
Mar 16, 11 AM $ 0.0103
+0.13%
$ 4.08 million $ 26,160
Mar 16, 10 AM $ 0.0103
-0.08%
$ 4.08 million $ 26,136
Mar 16, 9 AM $ 0.0103
-0.06%
$ 4.08 million $ 26,402
Mar 16, 8 AM $ 0.0103
+0.32%
$ 4.08 million $ 26,795
Mar 16, 7 AM $ 0.0103
-0.21%
$ 4.07 million $ 27,265
Mar 16, 6 AM $ 0.0103
-0.05%
$ 4.08 million $ 27,272
Mar 16, 5 AM $ 0.0103
+0.62%
$ 4.08 million $ 27,172
Mar 16, 4 AM $ 0.0103
+0.10%
$ 4.05 million $ 26,606
Mar 16, 3 AM $ 0.0102
+1.05%
$ 4.05 million $ 26,509
Mar 16, 2 AM $ 0.0101
-0.47%
$ 4.01 million $ 26,155
Mar 16, 1 AM $ 0.0102
-0.29%
$ 4.03 million $ 25,342
Mar 16, 12 AM $ 0.0102
+0.30%
$ 4.04 million $ 24,638
Mar 15, 11 PM $ 0.0102
+0.04%
$ 4.03 million $ 23,832
Mar 15, 10 PM $ 0.0102
+0.92%
$ 4.03 million $ 24,029
Mar 15, 9 PM $ 0.0101
+0.25%
$ 3.99 million $ 23,925
Mar 15, 8 PM $ 0.0101
-0.12%
$ 3.98 million $ 24,222
Mar 15, 7 PM $ 0.0101
+0.12%
$ 3.99 million $ 24,364
Mar 15, 6 PM $ 0.0101
+1.94%
$ 3.98 million $ 24,971
Mar 15, 5 PM $ 0.00989
-0.16%
$ 3.91 million $ 23,678
Mar 15, 4 PM $ 0.00991
-0.26%
$ 3.91 million $ 23,719
Mar 15, 3 PM $ 0.00993
-0.22%
$ 3.93 million $ 24,837
Mar 15, 2 PM $ 0.00996
+0.00%
$ 3.93 million $ 25,717
Mar 15, 1 PM $ 0.00996
-0.28%
$ 3.93 million $ 25,798
Mar 15, 12 PM $ 0.00997
-0.40%
$ 3.94 million $ 25,436
Mar 15, 11 AM $ 0.01
+0.43%
$ 3.96 million $ 25,207
Mar 15, 10 AM $ 0.00997
+0.64%
$ 3.94 million $ 23,137
Mar 15, 9 AM $ 0.00991
+0.55%
$ 3.91 million $ 22,913
Mar 15, 8 AM $ 0.00986
+0.34%
$ 3.9 million $ 22,872
Mar 15, 7 AM $ 0.00983
+0.23%
$ 3.88 million $ 22,525
Mar 15, 6 AM $ 0.00981
+0.03%
$ 3.87 million $ 22,665
Mar 15, 5 AM $ 0.0098
-0.05%
$ 3.87 million $ 22,956
Mar 15, 4 AM $ 0.00981
+0.32%
$ 3.88 million $ 23,055
Mar 15, 3 AM $ 0.00978
-0.22%
$ 3.86 million $ 24,704
Mar 15, 2 AM $ 0.0098
+1.58%
$ 3.87 million $ 24,573
Mar 15, 1 AM $ 0.00965
+0.02%
$ 3.81 million $ 23,832
Mar 15, 12 AM $ 0.00964
+0.00%
$ 3.81 million $ 24,424
Mar 14, 11 PM $ 0.00964
+0.59%
$ 3.81 million $ 24,690
Mar 14, 10 PM $ 0.00959
+0.38%
$ 3.79 million $ 24,608
Mar 14, 9 PM $ 0.00955
+0.02%
$ 3.77 million $ 28,278
Mar 14, 8 PM $ 0.00955
-0.39%
$ 3.77 million $ 27,995
Mar 14, 7 PM $ 0.00959
-1.17%
$ 3.79 million $ 27,841
Mar 14, 6 PM $ 0.0097
+0.08%
$ 3.83 million $ 31,657
Mar 14, 5 PM $ 0.00969
-0.37%
$ 3.83 million $ 32,172