HashPack Historical Data

PACK Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00711
-0.28%
$ 2.81 million $ 9,651
May 16, 2 AM $ 0.00713
-0.71%
$ 2.82 million $ 9,659
May 16, 1 AM $ 0.00718
-0.01%
$ 2.84 million $ 9,147
May 16, 12 AM $ 0.00718
+0.41%
$ 2.84 million $ 9,164
May 15, 11 PM $ 0.00717
-0.98%
$ 2.83 million $ 9,552
May 15, 10 PM $ 0.00724
+0.07%
$ 2.86 million $ 9,189
May 15, 9 PM $ 0.00723
-0.11%
$ 2.86 million $ 9,183
May 15, 8 PM $ 0.00724
+0.01%
$ 2.86 million $ 9,181
May 15, 7 PM $ 0.00724
-0.22%
$ 2.86 million $ 9,823
May 15, 6 PM $ 0.00726
+0.79%
$ 2.87 million $ 10,266
May 15, 5 PM $ 0.0072
+0.00%
$ 2.84 million $ 10,689
May 15, 4 PM $ 0.0072
+0.08%
$ 2.84 million $ 10,864
May 15, 3 PM $ 0.00719
+0.27%
$ 2.84 million $ 10,673
May 15, 2 PM $ 0.00717
-0.40%
$ 2.83 million $ 14,444
May 15, 1 PM $ 0.0072
-0.58%
$ 2.85 million $ 14,510
May 15, 12 PM $ 0.00725
-0.52%
$ 2.86 million $ 14,319
May 15, 11 AM $ 0.00728
+0.09%
$ 2.88 million $ 14,359
May 15, 10 AM $ 0.00728
-0.08%
$ 2.88 million $ 19,751
May 15, 9 AM $ 0.00728
-0.13%
$ 2.88 million $ 19,720
May 15, 8 AM $ 0.00729
-0.57%
$ 2.88 million $ 19,709
May 15, 7 AM $ 0.00733
+0.23%
$ 2.9 million $ 19,362
May 15, 6 AM $ 0.00732
-0.06%
$ 2.89 million $ 19,402
May 15, 5 AM $ 0.00734
-0.49%
$ 2.9 million $ 19,370
May 15, 4 AM $ 0.00737
+0.10%
$ 2.91 million $ 19,335
May 15, 3 AM $ 0.00737
-0.10%
$ 2.91 million $ 19,330
May 15, 2 AM $ 0.00737
-0.35%
$ 2.91 million $ 19,360
May 15, 1 AM $ 0.0074
+0.25%
$ 2.92 million $ 19,374
May 15, 12 AM $ 0.00738
-0.50%
$ 2.92 million $ 19,422
May 14, 11 PM $ 0.00742
-0.19%
$ 2.93 million $ 19,417
May 14, 10 PM $ 0.00743
-0.56%
$ 2.94 million $ 19,193
May 14, 9 PM $ 0.00747
+0.00%
$ 2.95 million $ 19,279
May 14, 8 PM $ 0.00747
-0.92%
$ 2.95 million $ 19,342
May 14, 7 PM $ 0.00754
-0.31%
$ 2.98 million $ 18,662
May 14, 6 PM $ 0.00757
+1.50%
$ 2.99 million $ 18,422
May 14, 5 PM $ 0.00746
+0.26%
$ 2.95 million $ 17,690
May 14, 4 PM $ 0.00744
-0.33%
$ 2.94 million $ 17,502
May 14, 3 PM $ 0.00746
-0.77%
$ 2.95 million $ 17,470
May 14, 2 PM $ 0.00752
+0.42%
$ 2.97 million $ 14,427
May 14, 1 PM $ 0.00749
+0.86%
$ 2.96 million $ 14,093
May 14, 12 PM $ 0.00742
-0.07%
$ 2.93 million $ 14,282
May 14, 11 AM $ 0.00743
-1.66%
$ 2.94 million $ 14,297
May 14, 10 AM $ 0.00755
-0.11%
$ 2.99 million $ 8,610
May 14, 9 AM $ 0.00756
+0.12%
$ 2.99 million $ 8,592
May 14, 8 AM $ 0.00755
-0.06%
$ 2.98 million $ 8,967
May 14, 7 AM $ 0.00756
+0.00%
$ 2.99 million $ 8,942
May 14, 6 AM $ 0.00756
+0.06%
$ 2.99 million $ 8,944
May 14, 5 AM $ 0.00755
-0.11%
$ 2.98 million $ 8,919
May 14, 4 AM $ 0.00756
+0.13%
$ 2.99 million $ 8,986
May 14, 3 AM $ 0.00755
-0.11%
$ 2.98 million $ 8,941
May 14, 2 AM $ 0.00756
+0.23%
$ 2.99 million $ 8,943