HashPack Historical Data

PACK Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00717
-3.38%
$2.83 million $9,552
May 14, 2026 $0.00742
-1.84%
$2.93 million $19,417
May 13, 2026 $0.00756
+0.16%
$2.99 million $8,514
May 12, 2026 $0.00755
-1.91%
$2.98 million $8,488
May 11, 2026 $0.0077
+0.95%
$3.04 million $23,198
May 10, 2026 $0.00763
+3.34%
$3.01 million $11,967
May 9, 2026 $0.00738
+0.27%
$2.92 million $8,760
May 8, 2026 $0.00735
+3.96%
$2.9 million $22,078
May 7, 2026 $0.00707
-1.29%
$2.79 million $8,524
May 6, 2026 $0.00716
+0.99%
$2.83 million $9,614
May 5, 2026 $0.00709
+2.92%
$2.8 million $9,359
May 4, 2026 $0.00689
-1.58%
$2.72 million $7,185
May 3, 2026 $0.007
-2.47%
$2.77 million $8,089
May 2, 2026 $0.00718
+0.13%
$2.84 million $13,684
May 1, 2026 $0.00717
+1.14%
$2.83 million $8,303
Apr 30, 2026 $0.00709
-1.42%
$2.8 million $7,534
Apr 29, 2026 $0.00719
-0.34%
$2.84 million $9,176
Apr 28, 2026 $0.00722
-1.00%
$2.85 million $7,361
Apr 27, 2026 $0.00729
-1.51%
$2.88 million $9,547
Apr 26, 2026 $0.0074
+0.05%
$2.92 million $7,248
Apr 25, 2026 $0.0074
-1.16%
$2.92 million $7,350
Apr 24, 2026 $0.00748
-3.47%
$2.96 million $9,773
Apr 23, 2026 $0.00776
-0.65%
$3.07 million $6,862
Apr 22, 2026 $0.0078
+0.59%
$3.09 million $9,281
Apr 21, 2026 $0.00775
-0.49%
$3.06 million $19,217
Apr 20, 2026 $0.00779
+1.05%
$3.08 million $7,292
Apr 19, 2026 $0.00771
-0.49%
$3.05 million $9,324
Apr 18, 2026 $0.00775
-2.08%
$3.06 million $11,165
Apr 17, 2026 $0.0079
+2.24%
$3.13 million $14,086
Apr 16, 2026 $0.00773
+1.10%
$3.05 million $23,145
Apr 15, 2026 $0.00764
+3.78%
$3.02 million $18,279
Apr 14, 2026 $0.00736
-3.87%
$2.91 million $23,302
Apr 13, 2026 $0.00766
+1.26%
$3.02 million $17,418
Apr 12, 2026 $0.00756
-3.69%
$2.98 million $22,308
Apr 11, 2026 $0.00785
-2.24%
$3.1 million $19,874
Apr 10, 2026 $0.00803
+1.10%
$3.17 million $16,693
Apr 9, 2026 $0.00794
-0.51%
$3.14 million $18,707
Apr 8, 2026 $0.00798
-3.55%
$3.15 million $22,107
Apr 7, 2026 $0.00828
+3.17%
$3.27 million $21,769
Apr 6, 2026 $0.00802
-0.73%
$3.17 million $19,357
Apr 5, 2026 $0.00808
+0.10%
$3.19 million $16,661
Apr 4, 2026 $0.00807
-1.57%
$3.19 million $21,861
Apr 3, 2026 $0.0082
+0.50%
$3.24 million $17,454
Apr 2, 2026 $0.00816
-1.89%
$3.22 million $20,902
Apr 1, 2026 $0.00832
-1.15%
$3.29 million $19,353
Mar 31, 2026 $0.00841
-0.29%
$3.32 million $20,047
Mar 30, 2026 $0.00844
-1.24%
$3.33 million $18,673
Mar 29, 2026 $0.00854
-2.43%
$3.38 million $20,826
Mar 28, 2026 $0.00876
+1.26%
$3.46 million $17,465
Mar 27, 2026 $0.00865
-2.52%
$3.42 million $21,716