HashPack Historical Data

PACK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0174
-9.29%
$17.29 million $385,047
Aug 18 $0.0197
+0.66%
$19.14 million $403,374
Aug 11 $0.0194
-3.06%
$19.45 million $236,236
Aug 4 $0.0204
-3.19%
$20.15 million $622,858
Jul 28 $0.019
-2.82%
$21.05 million $992,968
Jul 21 $0.0196
-15.49%
$19.58 million $902,474
Jul 14 $0.0225
-10.34%
$23.15 million $1 million
Jul 7 $0.0223
+20.81%
$25.16 million $786,126
Jun 30 $0.0184
+4.52%
$18.44 million $653,040
Jun 23 $0.017
+20.79%
$17.56 million $603,609
Jun 16 $0.0148
-8.81%
$14.07 million $793,130
Jun 9 $0.0163
-9.04%
$16.18 million $841,946
Jun 2 $0.0176
+1.81%
$17.92 million $956,585
May 26 $0.0173
-9.13%
$17.31 million $1.68 million
May 19 $0.0195
-10.85%
$19.12 million $1.27 million
May 12 $0.0211
-9.75%
$21.96 million $1.26 million
May 5 $0.0239
+18.52%
$23.41 million $1.01 million
Apr 28 $0.0211
-3.86%
$20.1 million $1.63 million
Apr 21 $0.0219
+15.08%
$21.91 million $907,064
Apr 14 $0.0187
+3.28%
$19.19 million $886,027
Apr 7 $0.0195
+17.34%
$18.13 million $966,205
Mar 31 $0.0188
-9.28%
$16.61 million $868,167
Mar 24 $0.0205
-0.29%
$20.72 million $985,078
Mar 17 $0.0198
+3.86%
$20.54 million $993,757
Mar 10 $0.0197
-18.43%
$19.1 million $1.34 million
Mar 3 $0.027
-15.92%
$24.11 million $1.17 million
Feb 24 $0.032
+22.55%
$32 million $1.42 million
Feb 17 $0.0273
-4.25%
$26.11 million $1.63 million
Feb 10 $0.0295
+6.04%
$28.52 million $1.54 million
Feb 3 $0.0274
-11.41%
$27.74 million $1.75 million
Jan 27 $0.0309
-35.33%
$30.88 million $1.74 million
Jan 20 $0.0489
+0.51%
$47.74 million $1.3 million
Jan 13 $0.052
+27.08%
$48.94 million $1.27 million
Jan 6 $0.0423
-10.90%
$40.92 million $1.32 million
Dec 30 $0.0489
+4.52%
$47.45 million $1.3 million
Dec 23 $0.0512
-8.77%
$46.75 million $1.18 million
Dec 16 $0.0543
-24.36%
$56.12 million $1.31 million
Dec 9 $0.0734
+8.76%
$72.02 million $1.29 million
Dec 2 $0.0681
+9.67%
$67.12 million $1.17 million
Nov 25 $0.0621
+9.72%
$62.09 million $902,139
Nov 18 $0.0595
+27.92%
$56.68 million $1.09 million
Nov 11 $0.0446
+34.68%
$46.41 million $1.29 million
Nov 4 $0.0326
+6.86%
$33.11 million $1.53 million
Oct 28 $0.0305
-22.45%
$30.47 million $842,352
Oct 21 $0.0381
-18.79%
$39.35 million $1.66 million
Oct 14 $0.0469
+27.13%
$46.9 million $1.94 million
Oct 7 $0.035
+50.08%
$37.04 million $1.8 million
Sep 30 $0.0217
-6.73%
$23.34 million $2.45 million
Sep 23 $0.0233
+12.86%
$23.32 million $2.71 million
Sep 16 $0.0213
+11.92%
$20.66 million $2.8 million