HashPack Historical Data

PACK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0211
-3.86%
$ 20.1 million $ 1.63 million
Apr 21 $ 0.0219
+15.08%
$ 21.91 million $ 907,064
Apr 14 $ 0.0187
+3.28%
$ 19.19 million $ 886,027
Apr 7 $ 0.0195
+17.34%
$ 18.13 million $ 966,205
Mar 31 $ 0.0188
-9.28%
$ 16.61 million $ 868,167
Mar 24 $ 0.0205
-0.29%
$ 20.72 million $ 985,078
Mar 17 $ 0.0198
+3.86%
$ 20.54 million $ 993,757
Mar 10 $ 0.0197
-18.43%
$ 19.1 million $ 1.34 million
Mar 3 $ 0.027
-15.92%
$ 24.11 million $ 1.17 million
Feb 24 $ 0.032
+22.55%
$ 32 million $ 1.42 million
Feb 17 $ 0.0273
-4.25%
$ 26.11 million $ 1.63 million
Feb 10 $ 0.0295
+6.04%
$ 28.52 million $ 1.54 million
Feb 3 $ 0.0274
-11.41%
$ 27.74 million $ 1.75 million
Jan 27 $ 0.0309
-35.33%
$ 30.88 million $ 1.74 million
Jan 20 $ 0.0489
+0.51%
$ 47.74 million $ 1.3 million
Jan 13 $ 0.052
+27.08%
$ 48.94 million $ 1.27 million
Jan 6 $ 0.0423
-10.90%
$ 40.92 million $ 1.32 million
Dec 30 $ 0.0489
+4.52%
$ 47.45 million $ 1.3 million
Dec 23 $ 0.0512
-8.77%
$ 46.75 million $ 1.18 million
Dec 16 $ 0.0543
-24.36%
$ 56.12 million $ 1.31 million
Dec 9 $ 0.0734
+8.76%
$ 72.02 million $ 1.29 million
Dec 2 $ 0.0681
+9.67%
$ 67.12 million $ 1.17 million
Nov 25 $ 0.0621
+9.72%
$ 62.09 million $ 902,139
Nov 18 $ 0.0595
+27.92%
$ 56.68 million $ 1.09 million
Nov 11 $ 0.0446
+34.68%
$ 46.41 million $ 1.29 million
Nov 4 $ 0.0326
+6.86%
$ 33.11 million $ 1.53 million
Oct 28 $ 0.0305
-22.45%
$ 30.47 million $ 842,352
Oct 21 $ 0.0381
-18.79%
$ 39.35 million $ 1.66 million
Oct 14 $ 0.0469
+27.13%
$ 46.9 million $ 1.94 million
Oct 7 $ 0.035
+50.08%
$ 37.04 million $ 1.8 million
Sep 30 $ 0.0217
-6.73%
$ 23.34 million $ 2.45 million
Sep 23 $ 0.0233
+12.86%
$ 23.32 million $ 2.71 million
Sep 16 $ 0.0213
+11.92%
$ 20.66 million $ 2.8 million
Sep 9 $ 0.0191
+10.08%
$ 19.05 million $ 2.82 million
Sep 2 $ 0.0171
+3.57%
$ 17.4 million $ 3.09 million
Aug 26 $ 0.0165
-10.90%
$ 16.48 million $ 3.91 million
Aug 19 $ 0.0199
+6.23%
$ 18.5 million $ 3.61 million
Aug 12 $ 0.0188
-0.28%
$ 18.74 million $ 4.43 million
Aug 5 $ 0.02
+6.54%
$ 18.82 million $ 4.05 million
Jul 29 $ 0.0194
-6.74%
$ 18.71 million $ 2 million
Jul 22 $ 0.021
-2.40%
$ 20.82 million $ 3.99 million
Jul 15 $ 0.0215
-6.12%
$ 21.52 million $ 3.75 million
Jul 8 $ 0.0226
+2.45%
$ 22.86 million $ 5.71 million
Jul 1 $ 0.0234
-18.75%
$ 22.04 million $ 11.24 million
Jun 24 $ 0.0291
-2.06%
$ 28.8 million $ 11.52 million
Jun 17 $ 0.0301
-15.81%
$ 29.73 million $ 11.66 million
Jun 10 $ 0.0358
-13.37%
$ 35.79 million $ 9.24 million
Jun 3 $ 0.042
-9.31%
$ 41.31 million $ 8.82 million
May 27 $ 0.0463
-21.81%
$ 46.31 million $ 9.32 million
May 20 $ 0.0588
+101.95%
$ 58.66 million $ 5.29 million
Download