HashPack Historical Data

PACK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00969
-0.37%
$ 3.83 million $ 32,172
Mar 14, 4 PM $ 0.00973
-0.41%
$ 3.84 million $ 34,998
Mar 14, 3 PM $ 0.00978
-1.52%
$ 3.86 million $ 39,251
Mar 14, 2 PM $ 0.00993
-0.01%
$ 3.92 million $ 38,413
Mar 14, 1 PM $ 0.00993
-0.08%
$ 3.92 million $ 39,210
Mar 14, 12 PM $ 0.00994
+0.01%
$ 3.93 million $ 39,785
Mar 14, 11 AM $ 0.00994
+0.08%
$ 3.93 million $ 40,096
Mar 14, 10 AM $ 0.00993
+0.01%
$ 3.92 million $ 41,205
Mar 14, 9 AM $ 0.00993
-0.43%
$ 3.92 million $ 41,633
Mar 14, 8 AM $ 0.00997
+0.00%
$ 3.94 million $ 42,789
Mar 14, 7 AM $ 0.00997
-0.27%
$ 3.94 million $ 42,775
Mar 14, 6 AM $ 0.01
+0.07%
$ 3.95 million $ 43,008
Mar 14, 5 AM $ 0.00999
+0.07%
$ 3.95 million $ 42,645
Mar 14, 4 AM $ 0.00998
-0.15%
$ 3.95 million $ 42,868
Mar 14, 3 AM $ 0.01
+0.23%
$ 3.95 million $ 44,611
Mar 14, 2 AM $ 0.00998
+0.09%
$ 3.94 million $ 52,550
Mar 14, 1 AM $ 0.00997
-0.12%
$ 3.94 million $ 52,462
Mar 14, 12 AM $ 0.00998
+0.36%
$ 3.94 million $ 51,820
Mar 13, 11 PM $ 0.00992
-0.31%
$ 3.92 million $ 52,409
Mar 13, 10 PM $ 0.00995
-1.29%
$ 3.93 million $ 52,547
Mar 13, 9 PM $ 0.0101
+0.73%
$ 3.98 million $ 50,629
Mar 13, 8 PM $ 0.01
+0.02%
$ 3.96 million $ 49,335
Mar 13, 7 PM $ 0.01
-2.15%
$ 3.95 million $ 50,622
Mar 13, 6 PM $ 0.0102
-1.07%
$ 4.04 million $ 49,452
Mar 13, 5 PM $ 0.0103
-1.11%
$ 4.08 million $ 52,507
Mar 13, 4 PM $ 0.0104
-0.78%
$ 4.13 million $ 52,259
Mar 13, 3 PM $ 0.0105
-0.48%
$ 4.16 million $ 47,235
Mar 13, 2 PM $ 0.0106
-0.31%
$ 4.18 million $ 49,524
Mar 13, 1 PM $ 0.0106
+0.62%
$ 4.19 million $ 49,508
Mar 13, 12 PM $ 0.0106
+0.22%
$ 4.17 million $ 48,743
Mar 13, 11 AM $ 0.0105
+0.90%
$ 4.16 million $ 48,661
Mar 13, 10 AM $ 0.0104
+0.90%
$ 4.12 million $ 47,048
Mar 13, 9 AM $ 0.0103
+0.20%
$ 4.09 million $ 46,356
Mar 13, 8 AM $ 0.0103
-0.26%
$ 4.08 million $ 44,885
Mar 13, 7 AM $ 0.0104
+0.12%
$ 4.09 million $ 45,027
Mar 13, 6 AM $ 0.0103
-0.06%
$ 4.09 million $ 45,143
Mar 13, 5 AM $ 0.0103
+0.31%
$ 4.09 million $ 45,526
Mar 13, 4 AM $ 0.0103
-0.16%
$ 4.07 million $ 45,293
Mar 13, 3 AM $ 0.0103
-1.38%
$ 4.08 million $ 45,690
Mar 13, 2 AM $ 0.0105
+0.21%
$ 4.14 million $ 36,047
Mar 13, 1 AM $ 0.0105
+0.58%
$ 4.13 million $ 36,431
Mar 13, 12 AM $ 0.0104
+1.65%
$ 4.11 million $ 36,882
Mar 12, 11 PM $ 0.0102
-0.14%
$ 4.04 million $ 35,701
Mar 12, 10 PM $ 0.0102
+0.26%
$ 4.05 million $ 36,020
Mar 12, 9 PM $ 0.0102
+0.81%
$ 4.04 million $ 39,554
Mar 12, 8 PM $ 0.0101
+0.37%
$ 4 million $ 40,480
Mar 12, 7 PM $ 0.0101
+1.03%
$ 3.99 million $ 39,130
Mar 12, 6 PM $ 0.00998
+0.45%
$ 3.95 million $ 36,834
Mar 12, 5 PM $ 0.00994
+0.71%
$ 3.93 million $ 33,594
Mar 12, 4 PM $ 0.00987
+1.80%
$ 3.9 million $ 34,614