HashPack Historical Data

PACK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00994
+0.71%
$ 3.93 million $ 33,594
Mar 12, 4 PM $ 0.00987
+1.80%
$ 3.9 million $ 34,614
Mar 12, 3 PM $ 0.0097
+1.04%
$ 3.83 million $ 33,251
Mar 12, 2 PM $ 0.0096
-1.28%
$ 3.79 million $ 32,839
Mar 12, 1 PM $ 0.00973
-0.12%
$ 3.84 million $ 32,606
Mar 12, 12 PM $ 0.00974
+0.02%
$ 3.85 million $ 40,050
Mar 12, 11 AM $ 0.00974
+0.29%
$ 3.85 million $ 49,629
Mar 12, 10 AM $ 0.00971
+0.23%
$ 3.84 million $ 49,680
Mar 12, 9 AM $ 0.00969
-0.08%
$ 3.83 million $ 50,042
Mar 12, 8 AM $ 0.0097
+0.38%
$ 3.83 million $ 50,941
Mar 12, 7 AM $ 0.00966
+0.34%
$ 3.82 million $ 50,701
Mar 12, 6 AM $ 0.00963
-0.26%
$ 3.81 million $ 50,766
Mar 12, 5 AM $ 0.00966
-0.08%
$ 3.82 million $ 73,069
Mar 12, 4 AM $ 0.00967
-0.49%
$ 3.82 million $ 73,217
Mar 12, 3 AM $ 0.00971
-1.05%
$ 3.84 million $ 77,290
Mar 12, 2 AM $ 0.00982
+0.44%
$ 3.88 million $ 76,805
Mar 12, 1 AM $ 0.00977
-1.00%
$ 3.86 million $ 75,871
Mar 12, 12 AM $ 0.00987
+0.48%
$ 3.9 million $ 77,861
Mar 11, 11 PM $ 0.00982
-0.20%
$ 3.88 million $ 79,586
Mar 11, 10 PM $ 0.00985
+0.60%
$ 3.89 million $ 79,637
Mar 11, 9 PM $ 0.0098
+1.27%
$ 3.87 million $ 83,837
Mar 11, 8 PM $ 0.00967
+0.49%
$ 3.82 million $ 84,194
Mar 11, 7 PM $ 0.00963
-0.42%
$ 3.8 million $ 85,033
Mar 11, 6 PM $ 0.00967
+0.71%
$ 3.82 million $ 85,664
Mar 11, 5 PM $ 0.0096
+0.02%
$ 3.79 million $ 87,554
Mar 11, 4 PM $ 0.0096
+0.09%
$ 3.79 million $ 85,944
Mar 11, 3 PM $ 0.00959
-0.66%
$ 3.79 million $ 87,402
Mar 11, 2 PM $ 0.00966
+1.39%
$ 3.82 million $ 88,970
Mar 11, 1 PM $ 0.00951
-0.78%
$ 3.76 million $ 89,680
Mar 11, 12 PM $ 0.00958
-2.54%
$ 3.79 million $ 84,352
Mar 11, 11 AM $ 0.00984
-0.17%
$ 3.89 million $ 76,620
Mar 11, 10 AM $ 0.00986
-0.33%
$ 3.89 million $ 77,723
Mar 11, 9 AM $ 0.00989
+0.05%
$ 3.91 million $ 79,499
Mar 11, 8 AM $ 0.00988
-0.41%
$ 3.91 million $ 79,359
Mar 11, 7 AM $ 0.00992
-0.37%
$ 3.92 million $ 95,230
Mar 11, 6 AM $ 0.00996
-3.46%
$ 3.93 million $ 99,438
Mar 11, 5 AM $ 0.0103
-0.57%
$ 4.07 million $ 38,828
Mar 11, 4 AM $ 0.0104
+0.35%
$ 4.1 million $ 80,685
Mar 11, 3 AM $ 0.0103
+0.25%
$ 4.08 million $ 79,912
Mar 11, 2 AM $ 0.0103
-0.06%
$ 4.07 million $ 83,809
Mar 11, 1 AM $ 0.0103
+1.44%
$ 4.07 million $ 87,962
Mar 11, 12 AM $ 0.0102
+0.21%
$ 4.02 million $ 86,974
Mar 10, 11 PM $ 0.0102
-0.68%
$ 4.01 million $ 87,402
Mar 10, 10 PM $ 0.0102
-1.67%
$ 4.04 million $ 92,017
Mar 10, 9 PM $ 0.0104
-1.82%
$ 4.11 million $ 88,151
Mar 10, 8 PM $ 0.0106
-2.10%
$ 4.19 million $ 87,340
Mar 10, 7 PM $ 0.0108
+0.14%
$ 4.28 million $ 92,391
Mar 10, 6 PM $ 0.0108
-2.32%
$ 4.27 million $ 93,938
Mar 10, 5 PM $ 0.0111
-0.14%
$ 4.37 million $ 100,210
Mar 10, 4 PM $ 0.0111
+0.47%
$ 4.38 million $ 147,236