HashPack Historical Data

PACK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0111
+0.47%
$ 4.38 million $ 147,236
Mar 10, 3 PM $ 0.011
+0.32%
$ 4.36 million $ 147,585
Mar 10, 2 PM $ 0.011
+0.27%
$ 4.34 million $ 147,517
Mar 10, 1 PM $ 0.011
-0.88%
$ 4.33 million $ 147,703
Mar 10, 12 PM $ 0.0111
+0.75%
$ 4.37 million $ 150,972
Mar 10, 11 AM $ 0.011
-1.14%
$ 4.34 million $ 154,358
Mar 10, 10 AM $ 0.0111
-1.14%
$ 4.39 million $ 154,489
Mar 10, 9 AM $ 0.0112
-0.75%
$ 4.44 million $ 152,555
Mar 10, 8 AM $ 0.0113
-1.47%
$ 4.47 million $ 154,615
Mar 10, 7 AM $ 0.0115
+5.20%
$ 4.54 million $ 149,783
Mar 10, 6 AM $ 0.0109
-2.29%
$ 4.32 million $ 130,782
Mar 10, 5 AM $ 0.0112
+3.12%
$ 4.42 million $ 133,670
Mar 10, 4 AM $ 0.0108
-0.06%
$ 4.28 million $ 58,822
Mar 10, 3 AM $ 0.0108
-1.77%
$ 4.28 million $ 59,586
Mar 10, 2 AM $ 0.011
+1.35%
$ 4.37 million $ 59,554
Mar 10, 1 AM $ 0.0109
-0.30%
$ 10.9 million $ 58,809
Mar 10, 12 AM $ 0.0109
+0.51%
$ 10.94 million $ 59,022
Mar 9, 11 PM $ 0.0109
-1.10%
$ 10.88 million $ 59,208
Mar 9, 10 PM $ 0.011
-0.70%
$ 11 million $ 58,277
Mar 9, 9 PM $ 0.0111
-0.49%
$ 11.08 million $ 58,882
Mar 9, 8 PM $ 0.0111
-0.08%
$ 11.13 million $ 58,250
Mar 9, 7 PM $ 0.0111
+0.41%
$ 11.14 million $ 59,695
Mar 9, 6 PM $ 0.0111
+0.17%
$ 11.1 million $ 59,219
Mar 9, 5 PM $ 0.0111
-11.59%
$ 11.08 million $ 58,145
Mar 9, 4 PM $ 0.0125
-1.14%
$ 12.51 million $ 43,684
Mar 9, 3 PM $ 0.0127
-1.64%
$ 12.67 million $ 43,515
Mar 9, 2 PM $ 0.0129
+1.69%
$ 12.89 million $ 39,796
Mar 9, 1 PM $ 0.0127
+0.24%
$ 12.71 million $ 36,403
Mar 9, 12 PM $ 0.0127
-2.09%
$ 12.67 million $ 31,669
Mar 9, 11 AM $ 0.0129
-1.31%
$ 12.95 million $ 28,144
Mar 9, 10 AM $ 0.0131
-0.69%
$ 13.12 million $ 27,913
Mar 9, 9 AM $ 0.0132
-0.86%
$ 13.21 million $ 29,520
Mar 9, 8 AM $ 0.0133
+0.00%
$ 13.32 million $ 28,310
Mar 9, 7 AM $ 0.0133
-0.74%
$ 13.35 million $ 28,338
Mar 9, 6 AM $ 0.0135
+1.28%
$ 13.46 million $ 28,481
Mar 9, 5 AM $ 0.0133
+2.15%
$ 13.28 million $ 28,681
Mar 9, 4 AM $ 0.013
+2.01%
$ 13 million $ 29,426
Mar 9, 3 AM $ 0.0127
+0.87%
$ 12.74 million $ 30,743
Mar 9, 2 AM $ 0.0126
-0.10%
$ 12.63 million $ 29,877
Mar 9, 1 AM $ 0.0126
+3.04%
$ 12.64 million $ 29,733
Mar 9, 12 AM $ 0.0123
-0.12%
$ 12.27 million $ 28,688
Mar 8, 11 PM $ 0.0123
-1.34%
$ 12.29 million $ 31,768
Mar 8, 10 PM $ 0.0124
-1.68%
$ 12.44 million $ 32,345
Mar 8, 9 PM $ 0.0127
+0.43%
$ 12.66 million $ 34,456
Mar 8, 8 PM $ 0.0126
+2.77%
$ 12.61 million $ 34,239
Mar 8, 7 PM $ 0.0122
+0.20%
$ 12.25 million $ 32,970
Mar 8, 6 PM $ 0.0122
+0.31%
$ 12.25 million $ 33,503
Mar 8, 5 PM $ 0.0122
-0.20%
$ 12.21 million $ 33,582
Mar 8, 4 PM $ 0.0122
-2.59%
$ 12.23 million $ 33,601
Mar 8, 3 PM $ 0.0126
+0.49%
$ 12.56 million $ 33,308