HashPack Historical Data

PACK Page 22
Date Close Price change Market cap Trading volume
12:17 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,239
12:16 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,242
12:15 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,242
12:14 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,242
12:13 AM $ 0.00538
-0.18%
$ 2.13 million $ 6,230
12:12 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,230
12:11 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,230
12:10 AM $ 0.00539
+0.18%
$ 2.13 million $ 6,230
12:09 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,225
12:08 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,241
12:07 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,241
12:06 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,227
12:05 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,227
12:04 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,227
12:03 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,230
12:02 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,230
12:01 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,242
12:00 AM $ 0.0054
+0.00%
$ 2.13 million $ 6,242
11:59 PM $ 0.0054
+0.00%
$ 2.13 million $ 6,242
11:58 PM $ 0.0054
+0.00%
$ 2.13 million $ 6,243
11:57 PM $ 0.00539
+0.00%
$ 2.13 million $ 6,226
11:56 PM $ 0.00539
+0.00%
$ 2.13 million $ 6,226
11:55 PM $ 0.00539
-0.18%
$ 2.13 million $ 6,226
11:54 PM $ 0.0054
+0.00%
$ 2.13 million $ 6,227
11:53 PM $ 0.0054
+0.00%
$ 2.13 million $ 6,227
11:52 PM $ 0.0054
+0.00%
$ 2.13 million $ 6,222
11:51 PM $ 0.00539
+0.00%
$ 2.13 million $ 6,222
11:50 PM $ 0.00539
+0.00%
$ 2.13 million $ 6,222
11:49 PM $ 0.00539
-0.18%
$ 2.13 million $ 6,216
11:48 PM $ 0.0054
+0.00%
$ 2.13 million $ 6,216
11:47 PM $ 0.0054
+0.00%
$ 2.13 million $ 6,230
11:46 PM $ 0.0054
+0.00%
$ 2.13 million $ 6,230
11:45 PM $ 0.00539
+0.00%
$ 2.13 million $ 6,221
11:44 PM $ 0.00539
+0.00%
$ 2.13 million $ 6,221
11:43 PM $ 0.00539
+0.00%
$ 2.13 million $ 6,221
11:42 PM $ 0.0054
+0.00%
$ 2.13 million $ 6,218
11:41 PM $ 0.0054
+0.00%
$ 2.13 million $ 6,218
11:40 PM $ 0.0054
+0.00%
$ 2.13 million $ 6,218
11:39 PM $ 0.0054
+0.00%
$ 2.13 million $ 6,218
11:38 PM $ 0.0054
+0.00%
$ 2.13 million $ 6,220
11:37 PM $ 0.0054
+0.00%
$ 2.13 million $ 6,220
11:36 PM $ 0.0054
+0.00%
$ 2.13 million $ 6,220
11:35 PM $ 0.0054
+0.00%
$ 2.13 million $ 6,211
11:34 PM $ 0.0054
+0.00%
$ 2.13 million $ 6,211
11:33 PM $ 0.0054
+0.00%
$ 2.13 million $ 6,211
11:32 PM $ 0.00539
+0.00%
$ 2.13 million $ 6,092
11:31 PM $ 0.00541
+0.00%
$ 2.13 million $ 6,092
11:30 PM $ 0.00542
+0.00%
$ 2.13 million $ 5,902
11:29 PM $ 0.00541
+0.00%
$ 2.14 million $ 5,864
11:28 PM $ 0.00541
+0.00%
$ 2.14 million $ 5,864