HashPack Historical Data

PACK Page 22
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00788
+0.00%
$ 3.11 million $ 8,788
7:24 PM $ 0.00789
+0.00%
$ 3.12 million $ 8,750
7:23 PM $ 0.00789
+0.00%
$ 3.12 million $ 8,763
7:22 PM $ 0.00789
+0.19%
$ 3.12 million $ 8,763
7:21 PM $ 0.00787
+0.00%
$ 3.12 million $ 8,753
7:20 PM $ 0.00787
+0.00%
$ 3.12 million $ 8,753
7:19 PM $ 0.00787
+0.00%
$ 3.11 million $ 8,763
7:18 PM $ 0.00787
+0.00%
$ 3.11 million $ 8,745
7:17 PM $ 0.00787
+0.00%
$ 3.11 million $ 8,745
7:16 PM $ 0.00787
-0.09%
$ 3.11 million $ 8,748
7:15 PM $ 0.00788
+0.00%
$ 3.11 million $ 8,748
7:14 PM $ 0.00788
+0.00%
$ 3.11 million $ 8,733
7:13 PM $ 0.00788
+0.00%
$ 3.11 million $ 8,733
7:12 PM $ 0.00788
+0.00%
$ 3.11 million $ 8,748
7:11 PM $ 0.00788
+0.00%
$ 3.11 million $ 8,738
7:10 PM $ 0.00787
+0.00%
$ 3.11 million $ 8,738
7:09 PM $ 0.00787
+0.00%
$ 3.11 million $ 8,754
7:08 PM $ 0.00787
-0.19%
$ 3.11 million $ 8,754
7:07 PM $ 0.00789
-0.02%
$ 3.11 million $ 8,896
7:06 PM $ 0.00789
-0.04%
$ 3.11 million $ 8,865
7:05 PM $ 0.00789
+0.00%
$ 3.11 million $ 8,865
7:04 PM $ 0.00788
+0.00%
$ 3.12 million $ 8,850
7:03 PM $ 0.00788
+0.00%
$ 3.12 million $ 8,863
7:02 PM $ 0.00788
+0.00%
$ 3.12 million $ 8,863
7:01 PM $ 0.00788
-0.12%
$ 3.12 million $ 8,865
7:00 PM $ 0.00789
+0.00%
$ 3.12 million $ 8,865
6:59 PM $ 0.00789
+0.00%
$ 3.12 million $ 8,865
6:58 PM $ 0.00789
+0.00%
$ 3.12 million $ 8,865
6:57 PM $ 0.00789
+0.00%
$ 3.12 million $ 8,882
6:56 PM $ 0.00788
+0.00%
$ 3.12 million $ 8,871
6:55 PM $ 0.00788
-0.12%
$ 3.12 million $ 8,871
6:54 PM $ 0.00789
+0.00%
$ 3.12 million $ 8,878
6:53 PM $ 0.00789
+0.00%
$ 3.12 million $ 8,878
6:52 PM $ 0.00789
+0.00%
$ 3.12 million $ 8,896
6:51 PM $ 0.00789
+0.00%
$ 3.12 million $ 8,896
6:50 PM $ 0.00788
+0.00%
$ 3.12 million $ 8,899
6:49 PM $ 0.00788
+0.00%
$ 3.12 million $ 8,899
6:48 PM $ 0.00788
-0.12%
$ 3.12 million $ 8,899
6:47 PM $ 0.00789
+0.00%
$ 3.12 million $ 8,884
6:46 PM $ 0.00789
+0.00%
$ 3.12 million $ 8,884
6:45 PM $ 0.00789
+0.00%
$ 3.12 million $ 8,896
6:44 PM $ 0.00789
+0.00%
$ 3.12 million $ 8,888
6:43 PM $ 0.00789
+0.00%
$ 3.12 million $ 8,888
6:42 PM $ 0.00789
+0.12%
$ 3.12 million $ 8,877
6:41 PM $ 0.00788
+0.00%
$ 3.12 million $ 8,877
6:40 PM $ 0.00788
+0.00%
$ 3.12 million $ 8,890
6:39 PM $ 0.00788
+0.00%
$ 3.12 million $ 8,890
6:38 PM $ 0.00789
+0.00%
$ 3.12 million $ 8,875
6:37 PM $ 0.00789
+0.00%
$ 3.12 million $ 8,875
6:36 PM $ 0.00789
+0.12%
$ 3.12 million $ 8,880