HashPack Historical Data

PACK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0122
-2.59%
$ 12.23 million $ 33,601
Mar 8, 3 PM $ 0.0126
+0.49%
$ 12.56 million $ 33,308
Mar 8, 2 PM $ 0.0125
-0.49%
$ 12.5 million $ 33,365
Mar 8, 1 PM $ 0.0126
+0.47%
$ 12.56 million $ 34,225
Mar 8, 12 PM $ 0.0125
+0.68%
$ 12.5 million $ 34,990
Mar 8, 11 AM $ 0.0124
-1.36%
$ 12.39 million $ 35,014
Mar 8, 10 AM $ 0.0126
+1.18%
$ 12.56 million $ 35,616
Mar 8, 9 AM $ 0.0124
+0.49%
$ 12.41 million $ 34,587
Mar 8, 8 AM $ 0.0124
+0.04%
$ 12.35 million $ 34,638
Mar 8, 7 AM $ 0.0123
+1.00%
$ 12.35 million $ 35,457
Mar 8, 6 AM $ 0.0122
-0.42%
$ 12.23 million $ 35,126
Mar 8, 5 AM $ 0.0123
-0.24%
$ 12.28 million $ 35,149
Mar 8, 4 AM $ 0.0123
-1.72%
$ 12.31 million $ 33,582
Mar 8, 3 AM $ 0.0125
+0.26%
$ 12.52 million $ 34,078
Mar 8, 2 AM $ 0.0125
-0.05%
$ 12.49 million $ 38,237
Mar 8, 1 AM $ 0.0125
+0.37%
$ 12.5 million $ 40,911
Mar 8, 12 AM $ 0.0125
-3.71%
$ 12.45 million $ 42,326
Mar 7, 11 PM $ 0.0129
+2.08%
$ 12.93 million $ 42,159
Mar 7, 10 PM $ 0.0127
+6.16%
$ 12.67 million $ 65,720
Mar 7, 9 PM $ 0.0119
+0.34%
$ 11.93 million $ 69,434
Mar 7, 8 PM $ 0.0119
+0.35%
$ 11.89 million $ 69,861
Mar 7, 7 PM $ 0.0118
+1.30%
$ 11.85 million $ 69,670
Mar 7, 6 PM $ 0.0117
+0.20%
$ 11.73 million $ 69,463
Mar 7, 5 PM $ 0.0117
+0.08%
$ 11.71 million $ 69,751
Mar 7, 4 PM $ 0.0117
-1.32%
$ 11.7 million $ 75,387
Mar 7, 3 PM $ 0.0119
-0.14%
$ 11.88 million $ 77,888
Mar 7, 2 PM $ 0.0119
-0.70%
$ 11.9 million $ 79,367
Mar 7, 1 PM $ 0.012
+0.00%
$ 11.98 million $ 79,032
Mar 7, 12 PM $ 0.012
+1.87%
$ 11.98 million $ 78,424
Mar 7, 11 AM $ 0.0118
+2.97%
$ 11.76 million $ 78,415
Mar 7, 10 AM $ 0.0114
+1.44%
$ 11.42 million $ 77,230
Mar 7, 9 AM $ 0.0113
+1.04%
$ 11.26 million $ 76,624
Mar 7, 8 AM $ 0.0111
+0.05%
$ 11.14 million $ 76,664
Mar 7, 7 AM $ 0.0111
-0.05%
$ 11.14 million $ 75,610
Mar 7, 6 AM $ 0.0111
-1.54%
$ 11.15 million $ 75,505
Mar 7, 5 AM $ 0.0113
+0.21%
$ 11.33 million $ 74,705
Mar 7, 4 AM $ 0.0113
-0.72%
$ 11.3 million $ 74,822
Mar 7, 3 AM $ 0.0114
-9.89%
$ 11.39 million $ 72,917
Mar 7, 2 AM $ 0.0126
-1.01%
$ 12.64 million $ 68,262
Mar 7, 1 AM $ 0.0127
+3.30%
$ 12.75 million $ 66,263
Mar 7, 12 AM $ 0.0123
-3.37%
$ 12.34 million $ 64,547
Mar 6, 11 PM $ 0.0128
+8.07%
$ 12.77 million $ 61,872
Mar 6, 10 PM $ 0.0118
+12.46%
$ 11.82 million $ 36,814
Mar 6, 9 PM $ 0.0105
+1.20%
$ 10.51 million $ 30,154
Mar 6, 8 PM $ 0.0104
-0.10%
$ 10.39 million $ 30,111
Mar 6, 7 PM $ 0.0104
+1.70%
$ 10.4 million $ 30,684
Mar 6, 6 PM $ 0.0102
+0.73%
$ 10.22 million $ 30,501
Mar 6, 5 PM $ 0.0101
+7.11%
$ 10.15 million $ 30,167
Mar 6, 4 PM $ 0.00948
+7.30%
$ 9.48 million $ 25,661
Mar 6, 3 PM $ 0.00883
+2.47%
$ 8.83 million $ 22,963