HashPack Historical Data

PACK Page 24
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,478
1:19 AM $ 0.00537
+0.00%
$ 2.12 million $ 6,462
1:18 AM $ 0.00537
+0.00%
$ 2.12 million $ 6,462
1:17 AM $ 0.00537
+0.00%
$ 2.12 million $ 6,464
1:16 AM $ 0.00537
+0.00%
$ 2.12 million $ 6,451
1:15 AM $ 0.00538
+0.00%
$ 2.12 million $ 6,451
1:14 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,451
1:13 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,437
1:12 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,437
1:11 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,447
1:10 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,447
1:09 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,431
1:08 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,431
1:07 AM $ 0.00538
-0.18%
$ 2.13 million $ 6,431
1:06 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,412
1:05 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,334
1:04 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,334
1:03 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,223
1:02 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,223
1:01 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,225
1:00 AM $ 0.00537
+0.00%
$ 2.13 million $ 6,218
12:59 AM $ 0.00537
+0.00%
$ 2.12 million $ 6,236
12:58 AM $ 0.00537
+0.00%
$ 2.12 million $ 6,236
12:57 AM $ 0.00537
+0.00%
$ 2.12 million $ 6,236
12:56 AM $ 0.00537
+0.00%
$ 2.12 million $ 6,216
12:55 AM $ 0.00537
+0.00%
$ 2.12 million $ 6,216
12:54 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,222
12:53 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,222
12:52 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,222
12:51 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,228
12:50 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,228
12:49 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,228
12:48 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,229
12:47 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,229
12:46 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,229
12:45 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,241
12:44 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,227
12:43 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,241
12:42 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,241
12:41 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,230
12:40 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,230
12:39 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,230
12:38 AM $ 0.00538
-0.18%
$ 2.13 million $ 6,230
12:37 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,228
12:36 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,216
12:35 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,216
12:34 AM $ 0.00538
+0.00%
$ 2.13 million $ 6,230
12:33 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,212
12:32 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,232
12:31 AM $ 0.00539
+0.00%
$ 2.13 million $ 6,232