HashPack Historical Data

PACK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00803
+0.06%
$ 8.03 million $ 26,239
Mar 4, 12 PM $ 0.00803
-0.40%
$ 8.03 million $ 26,195
Mar 4, 11 AM $ 0.00806
-0.23%
$ 8.06 million $ 26,076
Mar 4, 9 AM $ 0.00806
+0.69%
$ 8.06 million $ 25,943
Mar 4, 8 AM $ 0.008
+3.80%
$ 8 million $ 25,571
Mar 4, 7 AM $ 0.00771
+1.04%
$ 7.71 million $ 24,348
Mar 4, 6 AM $ 0.00762
+0.05%
$ 7.62 million $ 24,079
Mar 4, 5 AM $ 0.00762
-0.23%
$ 7.62 million $ 24,087
Mar 4, 4 AM $ 0.00763
+0.12%
$ 7.63 million $ 23,952
Mar 4, 3 AM $ 0.00762
-0.01%
$ 7.62 million $ 24,018
Mar 4, 2 AM $ 0.00764
+0.68%
$ 7.64 million $ 24,197
Mar 4, 1 AM $ 0.00759
+1.49%
$ 7.59 million $ 24,030
Mar 4, 12 AM $ 0.00748
-0.11%
$ 7.48 million $ 23,507
Mar 3, 11 PM $ 0.00748
+0.13%
$ 7.48 million $ 23,839
Mar 3, 10 PM $ 0.00747
+0.58%
$ 7.47 million $ 24,275
Mar 3, 9 PM $ 0.00744
+0.06%
$ 7.44 million $ 24,590
Mar 3, 8 PM $ 0.00743
+0.02%
$ 7.43 million $ 25,234
Mar 3, 7 PM $ 0.00745
-2.88%
$ 7.45 million $ 28,410
Mar 3, 6 PM $ 0.00767
+0.77%
$ 7.67 million $ 29,253
Mar 3, 5 PM $ 0.00761
+1.88%
$ 7.61 million $ 29,579
Mar 3, 4 PM $ 0.00748
+0.45%
$ 7.48 million $ 29,859
Mar 3, 3 PM $ 0.00745
+2.10%
$ 7.45 million $ 27,622
Mar 3, 2 PM $ 0.00729
-0.55%
$ 7.29 million $ 28,311
Mar 3, 1 PM $ 0.00733
-0.50%
$ 7.33 million $ 29,203
Mar 3, 12 PM $ 0.00736
+0.60%
$ 7.36 million $ 28,798
Mar 3, 11 AM $ 0.00731
-0.14%
$ 7.31 million $ 29,084
Mar 3, 10 AM $ 0.00732
-0.56%
$ 7.32 million $ 29,061
Mar 3, 9 AM $ 0.00736
-0.33%
$ 7.36 million $ 29,118
Mar 3, 8 AM $ 0.00738
-1.11%
$ 7.38 million $ 29,109
Mar 3, 7 AM $ 0.00746
-0.06%
$ 7.46 million $ 28,539
Mar 3, 6 AM $ 0.00746
-0.06%
$ 7.46 million $ 28,491
Mar 3, 5 AM $ 0.00746
-0.11%
$ 7.46 million $ 28,455
Mar 3, 4 AM $ 0.00747
+0.26%
$ 7.47 million $ 28,776
Mar 3, 3 AM $ 0.00746
+0.27%
$ 7.46 million $ 28,750
Mar 3, 2 AM $ 0.00744
+0.33%
$ 7.44 million $ 28,570
Mar 3, 1 AM $ 0.00741
-0.12%
$ 7.41 million $ 28,493
Mar 3, 12 AM $ 0.00742
-0.65%
$ 7.42 million $ 28,585
Mar 2, 11 PM $ 0.00747
-0.65%
$ 7.47 million $ 28,181
Mar 2, 10 PM $ 0.00752
+0.59%
$ 7.52 million $ 27,763
Mar 2, 9 PM $ 0.00748
+0.07%
$ 7.48 million $ 30,113
Mar 2, 8 PM $ 0.00748
+7.47%
$ 7.48 million $ 29,588
Mar 2, 7 PM $ 0.00695
+4.91%
$ 6.95 million $ 26,718
Mar 2, 6 PM $ 0.00663
+0.38%
$ 6.63 million $ 24,470
Mar 2, 5 PM $ 0.0066
-1.62%
$ 6.6 million $ 24,259
Mar 2, 4 PM $ 0.00673
+0.51%
$ 6.73 million $ 23,143
Mar 2, 3 PM $ 0.00669
+3.15%
$ 6.69 million $ 22,908
Mar 2, 2 PM $ 0.00649
+1.75%
$ 6.49 million $ 21,527
Mar 2, 1 PM $ 0.00638
+0.00%
$ 6.38 million $ 20,640
Mar 2, 12 PM $ 0.00638
+0.24%
$ 6.38 million $ 21,070
Mar 2, 11 AM $ 0.00637
+0.26%
$ 6.37 million $ 21,413