HashPack Historical Data

PACK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00727
+0.39%
$ 2.87 million $ 9,456
Apr 27, 8 PM $ 0.00726
-0.15%
$ 2.87 million $ 9,449
Apr 27, 7 PM $ 0.00727
-0.14%
$ 2.87 million $ 8,940
Apr 27, 6 PM $ 0.00728
-0.10%
$ 2.88 million $ 8,910
Apr 27, 5 PM $ 0.00729
-0.20%
$ 2.88 million $ 8,882
Apr 27, 4 PM $ 0.0073
+0.00%
$ 2.89 million $ 8,873
Apr 27, 3 PM $ 0.00731
-1.34%
$ 2.89 million $ 8,814
Apr 27, 2 PM $ 0.00741
+0.15%
$ 2.93 million $ 7,856
Apr 27, 1 PM $ 0.0074
+0.21%
$ 2.92 million $ 7,858
Apr 27, 12 PM $ 0.00738
-0.20%
$ 2.91 million $ 7,907
Apr 27, 11 AM $ 0.00739
-0.01%
$ 2.92 million $ 8,057
Apr 27, 10 AM $ 0.00739
-0.12%
$ 2.92 million $ 8,043
Apr 27, 9 AM $ 0.0074
+0.01%
$ 2.92 million $ 8,070
Apr 27, 8 AM $ 0.0074
+0.09%
$ 2.92 million $ 8,096
Apr 27, 7 AM $ 0.00739
+0.00%
$ 2.92 million $ 8,085
Apr 27, 6 AM $ 0.00739
-0.24%
$ 2.92 million $ 8,080
Apr 27, 5 AM $ 0.00741
-0.32%
$ 2.93 million $ 8,082
Apr 27, 4 AM $ 0.00743
+0.31%
$ 2.94 million $ 8,052
Apr 27, 3 AM $ 0.00741
+0.14%
$ 2.93 million $ 8,209
Apr 27, 2 AM $ 0.0074
-0.11%
$ 2.92 million $ 7,199
Apr 27, 1 AM $ 0.00741
+0.24%
$ 2.93 million $ 7,257
Apr 27, 12 AM $ 0.00739
-0.12%
$ 2.92 million $ 7,242
Apr 26, 11 PM $ 0.0074
+0.13%
$ 2.92 million $ 7,248
Apr 26, 10 PM $ 0.00739
-0.13%
$ 2.92 million $ 7,241
Apr 26, 9 PM $ 0.0074
-0.27%
$ 2.92 million $ 7,208
Apr 26, 8 PM $ 0.00742
+0.08%
$ 2.93 million $ 7,283
Apr 26, 7 PM $ 0.00741
-0.12%
$ 2.93 million $ 7,301
Apr 26, 6 PM $ 0.00742
+0.04%
$ 2.93 million $ 7,327
Apr 26, 5 PM $ 0.00742
+0.00%
$ 2.93 million $ 7,500
Apr 26, 4 PM $ 0.00742
-0.13%
$ 2.93 million $ 7,466
Apr 26, 3 PM $ 0.00743
+0.05%
$ 2.94 million $ 7,455
Apr 26, 2 PM $ 0.00743
+0.04%
$ 2.93 million $ 7,558
Apr 26, 1 PM $ 0.00741
+0.49%
$ 2.93 million $ 7,688
Apr 26, 12 PM $ 0.00737
+0.32%
$ 2.91 million $ 7,574
Apr 26, 11 AM $ 0.00735
+0.00%
$ 2.9 million $ 7,334
Apr 26, 10 AM $ 0.00735
+0.07%
$ 2.9 million $ 7,308
Apr 26, 9 AM $ 0.00734
-0.22%
$ 2.9 million $ 7,233
Apr 26, 8 AM $ 0.00736
+0.09%
$ 2.91 million $ 7,235
Apr 26, 7 AM $ 0.00735
-0.09%
$ 2.9 million $ 7,216
Apr 26, 6 AM $ 0.00736
+0.12%
$ 2.91 million $ 7,214
Apr 26, 5 AM $ 0.00735
-0.29%
$ 2.9 million $ 7,262
Apr 26, 4 AM $ 0.00737
-0.40%
$ 2.91 million $ 7,164
Apr 26, 3 AM $ 0.0074
+0.00%
$ 2.92 million $ 7,156
Apr 26, 2 AM $ 0.0074
-0.13%
$ 2.92 million $ 7,103
Apr 26, 1 AM $ 0.0074
-0.18%
$ 2.92 million $ 7,090
Apr 26, 12 AM $ 0.00741
+0.24%
$ 2.93 million $ 7,388
Apr 25, 11 PM $ 0.0074
-0.08%
$ 2.92 million $ 7,350
Apr 25, 10 PM $ 0.0074
-0.17%
$ 2.92 million $ 7,375
Apr 25, 9 PM $ 0.00741
+0.24%
$ 2.93 million $ 7,343
Apr 25, 8 PM $ 0.0074
-0.03%
$ 2.92 million $ 7,262