HashPack Historical Data

PACK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00691
-1.11%
$ 6.91 million $ 23,925
Feb 26, 10 AM $ 0.00698
+0.31%
$ 6.98 million $ 23,803
Feb 26, 9 AM $ 0.00696
+0.26%
$ 6.96 million $ 23,858
Feb 26, 8 AM $ 0.00695
+0.66%
$ 6.95 million $ 24,022
Feb 26, 7 AM $ 0.0069
-0.34%
$ 6.9 million $ 24,014
Feb 26, 6 AM $ 0.0069
+0.60%
$ 6.9 million $ 24,177
Feb 26, 5 AM $ 0.00686
-0.08%
$ 6.86 million $ 24,088
Feb 26, 4 AM $ 0.00687
+1.38%
$ 6.87 million $ 23,717
Feb 26, 3 AM $ 0.00678
+0.32%
$ 6.78 million $ 23,485
Feb 26, 2 AM $ 0.00676
+0.14%
$ 6.76 million $ 23,707
Feb 26, 1 AM $ 0.00675
-0.14%
$ 6.75 million $ 23,641
Feb 26, 12 AM $ 0.00675
-0.54%
$ 6.75 million $ 24,427
Feb 25, 11 PM $ 0.00679
-2.68%
$ 6.79 million $ 24,245
Feb 25, 10 PM $ 0.00697
-1.32%
$ 6.97 million $ 23,269
Feb 25, 9 PM $ 0.00706
+0.67%
$ 7.06 million $ 22,809
Feb 25, 8 PM $ 0.00702
+1.10%
$ 7.02 million $ 22,444
Feb 25, 7 PM $ 0.00694
+0.09%
$ 6.94 million $ 22,118
Feb 25, 6 PM $ 0.00693
+2.14%
$ 6.93 million $ 22,063
Feb 25, 5 PM $ 0.00679
+0.99%
$ 6.79 million $ 21,455
Feb 25, 4 PM $ 0.00672
+0.08%
$ 6.72 million $ 21,156
Feb 25, 3 PM $ 0.00672
+0.72%
$ 6.72 million $ 21,617
Feb 25, 2 PM $ 0.00667
+1.00%
$ 6.67 million $ 21,435
Feb 25, 1 PM $ 0.0066
+1.82%
$ 6.6 million $ 21,515
Feb 25, 12 PM $ 0.00649
-0.64%
$ 6.49 million $ 20,612
Feb 25, 11 AM $ 0.00653
+0.06%
$ 6.53 million $ 18,533
Feb 25, 10 AM $ 0.00652
+0.33%
$ 6.52 million $ 18,554
Feb 25, 9 AM $ 0.00651
+0.59%
$ 6.51 million $ 18,332
Feb 25, 8 AM $ 0.00647
+0.16%
$ 6.47 million $ 18,081
Feb 25, 7 AM $ 0.00646
+0.57%
$ 6.46 million $ 18,102
Feb 25, 6 AM $ 0.00642
-0.66%
$ 6.42 million $ 17,969
Feb 25, 5 AM $ 0.00647
-0.87%
$ 6.47 million $ 17,914
Feb 25, 4 AM $ 0.00652
+0.06%
$ 6.52 million $ 17,356
Feb 25, 3 AM $ 0.00652
-0.23%
$ 6.52 million $ 17,522
Feb 25, 2 AM $ 0.00653
-0.13%
$ 6.53 million $ 17,328
Feb 25, 1 AM $ 0.00654
+2.01%
$ 6.54 million $ 17,428
Feb 25, 12 AM $ 0.00641
-0.09%
$ 6.41 million $ 16,949
Feb 24, 11 PM $ 0.00642
-0.18%
$ 6.42 million $ 16,961
Feb 24, 10 PM $ 0.00642
-0.92%
$ 6.42 million $ 17,528
Feb 24, 9 PM $ 0.00648
-0.49%
$ 6.48 million $ 18,259
Feb 24, 8 PM $ 0.00651
-0.47%
$ 6.51 million $ 18,203
Feb 24, 7 PM $ 0.00653
+0.05%
$ 6.53 million $ 18,190
Feb 24, 6 PM $ 0.00653
+1.01%
$ 6.53 million $ 18,232
Feb 24, 5 PM $ 0.00644
+0.26%
$ 6.44 million $ 17,976
Feb 24, 4 PM $ 0.00643
+0.11%
$ 6.43 million $ 18,296
Feb 24, 3 PM $ 0.00642
+0.37%
$ 6.42 million $ 17,938
Feb 24, 2 PM $ 0.0064
+0.38%
$ 6.4 million $ 18,327
Feb 24, 1 PM $ 0.00637
-0.19%
$ 6.37 million $ 18,255
Feb 24, 12 PM $ 0.00638
+0.00%
$ 6.38 million $ 18,177
Feb 24, 11 AM $ 0.00638
+0.00%
$ 6.38 million $ 18,468
Feb 24, 10 AM $ 0.00638
+0.00%
$ 6.38 million $ 18,591