HashPack Historical Data

PACK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00638
+0.00%
$ 6.38 million $ 18,591
Feb 24, 9 AM $ 0.00638
-0.13%
$ 6.38 million $ 18,499
Feb 24, 8 AM $ 0.00639
+0.05%
$ 6.39 million $ 19,299
Feb 24, 7 AM $ 0.00638
-0.53%
$ 6.38 million $ 19,640
Feb 24, 6 AM $ 0.00641
+0.30%
$ 6.41 million $ 19,720
Feb 24, 5 AM $ 0.00639
-0.01%
$ 6.39 million $ 19,900
Feb 24, 4 AM $ 0.00639
-0.71%
$ 6.39 million $ 20,239
Feb 24, 3 AM $ 0.00644
-0.32%
$ 6.44 million $ 20,041
Feb 24, 2 AM $ 0.00647
+0.14%
$ 6.47 million $ 20,129
Feb 24, 1 AM $ 0.00646
-0.35%
$ 6.46 million $ 20,085
Feb 24, 12 AM $ 0.00649
+0.40%
$ 6.49 million $ 20,993
Feb 23, 11 PM $ 0.00646
-1.20%
$ 6.46 million $ 21,132
Feb 23, 10 PM $ 0.00654
+1.73%
$ 6.54 million $ 20,635
Feb 23, 9 PM $ 0.00643
+0.28%
$ 6.43 million $ 19,783
Feb 23, 8 PM $ 0.0064
-0.13%
$ 6.4 million $ 19,748
Feb 23, 7 PM $ 0.00641
-0.26%
$ 6.41 million $ 19,645
Feb 23, 6 PM $ 0.00643
+0.13%
$ 6.43 million $ 19,587
Feb 23, 5 PM $ 0.00643
-0.77%
$ 6.43 million $ 19,738
Feb 23, 4 PM $ 0.00648
+0.00%
$ 6.48 million $ 19,435
Feb 23, 3 PM $ 0.00649
-0.91%
$ 6.49 million $ 19,491
Feb 23, 2 PM $ 0.00656
-0.30%
$ 6.56 million $ 19,008
Feb 23, 1 PM $ 0.00659
+0.18%
$ 6.59 million $ 18,866
Feb 23, 12 PM $ 0.00658
+0.80%
$ 6.58 million $ 19,151
Feb 23, 11 AM $ 0.00652
-0.30%
$ 6.52 million $ 18,839
Feb 23, 10 AM $ 0.00654
+0.07%
$ 6.54 million $ 18,739
Feb 23, 9 AM $ 0.00654
+1.05%
$ 6.54 million $ 18,885
Feb 23, 8 AM $ 0.00647
-0.32%
$ 6.47 million $ 18,069
Feb 23, 7 AM $ 0.0065
+0.09%
$ 6.5 million $ 17,718
Feb 23, 6 AM $ 0.00648
+0.98%
$ 6.48 million $ 17,684
Feb 23, 5 AM $ 0.00642
-0.04%
$ 6.42 million $ 17,469
Feb 23, 4 AM $ 0.00642
+0.00%
$ 6.42 million $ 17,280
Feb 23, 3 AM $ 0.00642
-0.11%
$ 6.42 million $ 17,386
Feb 23, 2 AM $ 0.00642
-0.02%
$ 6.42 million $ 17,347
Feb 23, 1 AM $ 0.00642
-2.90%
$ 6.42 million $ 17,790
Feb 23, 12 AM $ 0.00662
+0.13%
$ 6.62 million $ 16,532
Feb 22, 11 PM $ 0.00661
+0.25%
$ 6.61 million $ 16,831
Feb 22, 10 PM $ 0.0066
+0.13%
$ 6.6 million $ 17,074
Feb 22, 9 PM $ 0.0066
-0.12%
$ 6.6 million $ 16,914
Feb 22, 8 PM $ 0.0066
+0.13%
$ 6.6 million $ 17,110
Feb 22, 7 PM $ 0.00659
-0.25%
$ 6.59 million $ 17,269
Feb 22, 6 PM $ 0.00661
-0.43%
$ 6.61 million $ 17,568
Feb 22, 5 PM $ 0.00663
-0.12%
$ 6.63 million $ 17,485
Feb 22, 4 PM $ 0.00663
-0.14%
$ 6.63 million $ 17,550
Feb 22, 3 PM $ 0.00664
-0.12%
$ 6.64 million $ 17,655
Feb 22, 2 PM $ 0.00665
+0.04%
$ 6.65 million $ 18,172
Feb 22, 1 PM $ 0.00665
-0.41%
$ 6.65 million $ 18,342
Feb 22, 12 PM $ 0.00668
+0.00%
$ 6.68 million $ 18,854
Feb 22, 11 AM $ 0.00668
-0.01%
$ 6.68 million $ 19,171
Feb 22, 10 AM $ 0.00668
-0.04%
$ 6.68 million $ 28,118
Feb 22, 9 AM $ 0.00668
+0.04%
$ 6.68 million $ 28,394