Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashPack Historical Data

PACK Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.00181
-0.49%
$716,721 $106,332
Aug 29, 10 AM $0.00182
+2.92%
$720,242 $106,841
Aug 29, 9 AM $0.00177
+1.19%
$700,079 $106,535
Aug 29, 8 AM $0.00175
+11.70%
$691,849 $107,114
Aug 29, 7 AM $0.00157
-5.23%
$619,285 $107,409
Aug 29, 6 AM $0.00165
-4.15%
$653,534 $107,195
Aug 29, 5 AM $0.00173
+11.32%
$681,867 $107,006
Aug 29, 4 AM $0.00155
+2.25%
$612,308 $106,943
Aug 29, 3 AM $0.00152
+0.04%
$598,646 $107,031
Aug 29, 2 AM $0.00151
-0.23%
$598,469 $107,782
Aug 29, 1 AM $0.00152
-4.23%
$599,827 $108,491
Aug 29, 12 AM $0.00159
-2.34%
$626,314 $108,656
Aug 28, 11 PM $0.00162
+9.70%
$641,471 $108,845
Aug 28, 10 PM $0.00148
+2.25%
$584,628 $108,076
Aug 28, 9 PM $0.00145
-0.89%
$571,812 $107,820
Aug 28, 8 PM $0.00146
-3.97%
$577,201 $107,200
Aug 28, 7 PM $0.00153
+3.22%
$606,426 $107,514
Aug 28, 6 PM $0.00149
-3.17%
$587,185 $108,419
Aug 28, 5 PM $0.00153
-12.15%
$606,476 $108,122
Aug 28, 4 PM $0.00175
-3.87%
$690,654 $108,588
Aug 28, 3 PM $0.00182
-6.34%
$718,272 $107,764
Aug 28, 2 PM $0.00194
-1.99%
$766,938 $108,516
Aug 28, 1 PM $0.00198
+12.02%
$782,616 $108,438
Aug 28, 12 PM $0.00177
+3.42%
$698,636 $109,017
Aug 28, 11 AM $0.00171
+6.69%
$675,190 $109,006
Aug 28, 10 AM $0.0016
+1.50%
$632,877 $108,769
Aug 28, 9 AM $0.00158
-0.22%
$623,535 $109,438
Aug 28, 8 AM $0.00158
+0.59%
$625,049 $108,953
Aug 28, 7 AM $0.00157
+0.13%
$621,173 $109,764
Aug 28, 6 AM $0.00157
+5.11%
$620,370 $109,930
Aug 28, 5 AM $0.00153
-1.47%
$605,854 $109,762
Aug 28, 4 AM $0.00156
+3.16%
$614,742 $109,374
Aug 28, 3 AM $0.00151
-4.02%
$595,750 $109,938
Aug 28, 2 AM $0.00157
-2.26%
$620,758 $110,699
Aug 28, 1 AM $0.00161
-8.85%
$635,163 $110,631
Aug 28, 12 AM $0.00176
-1.96%
$696,893 $110,459
Aug 27, 11 PM $0.0018
+0.04%
$710,652 $110,132
Aug 27, 10 PM $0.0018
-0.99%
$710,440 $110,534
Aug 27, 9 PM $0.00182
+0.24%
$717,389 $111,962
Aug 27, 8 PM $0.00181
-5.52%
$715,424 $112,958
Aug 27, 7 PM $0.00192
-2.66%
$757,142 $111,771
Aug 27, 6 PM $0.00197
-2.79%
$777,889 $112,014
Aug 27, 5 PM $0.00203
-7.16%
$801,008 $112,163
Aug 27, 4 PM $0.00218
+2.64%
$862,734 $111,818
Aug 27, 3 PM $0.00213
+0.16%
$840,648 $112,509
Aug 27, 2 PM $0.00212
-3.78%
$839,345 $111,603
Aug 27, 1 PM $0.00221
-6.55%
$872,683 $112,036
Aug 27, 12 PM $0.00236
-1.27%
$933,853 $111,094
Aug 27, 11 AM $0.00239
+3.07%
$946,100 $110,314
Aug 27, 10 AM $0.00232
+0.60%
$917,773 $109,900