HashPack Historical Data

PACK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00668
-0.04%
$ 6.68 million $ 28,118
Feb 22, 9 AM $ 0.00668
+0.04%
$ 6.68 million $ 28,394
Feb 22, 8 AM $ 0.00668
+0.00%
$ 6.68 million $ 28,638
Feb 22, 7 AM $ 0.00669
+0.12%
$ 6.69 million $ 28,600
Feb 22, 6 AM $ 0.00668
-0.07%
$ 6.68 million $ 28,657
Feb 22, 5 AM $ 0.00669
+0.12%
$ 6.69 million $ 28,614
Feb 22, 4 AM $ 0.00668
-0.12%
$ 6.68 million $ 28,637
Feb 22, 3 AM $ 0.00668
-0.07%
$ 6.68 million $ 28,647
Feb 22, 2 AM $ 0.00669
-0.85%
$ 6.69 million $ 29,102
Feb 22, 1 AM $ 0.00674
-0.18%
$ 6.74 million $ 28,706
Feb 22, 12 AM $ 0.00675
+1.02%
$ 6.75 million $ 28,556
Feb 21, 11 PM $ 0.00668
+0.40%
$ 6.68 million $ 28,184
Feb 21, 10 PM $ 0.00666
-0.14%
$ 6.66 million $ 28,163
Feb 21, 9 PM $ 0.00666
-0.50%
$ 6.66 million $ 28,272
Feb 21, 8 PM $ 0.0067
+0.00%
$ 6.69 million $ 28,024
Feb 21, 7 PM $ 0.0067
+0.29%
$ 6.68 million $ 28,112
Feb 21, 6 PM $ 0.00668
+0.18%
$ 6.68 million $ 31,056
Feb 21, 5 PM $ 0.00667
-0.21%
$ 6.67 million $ 34,326
Feb 21, 4 PM $ 0.00669
+0.08%
$ 6.69 million $ 34,643
Feb 21, 3 PM $ 0.0067
+0.66%
$ 6.7 million $ 35,049
Feb 21, 2 PM $ 0.00665
+1.11%
$ 6.65 million $ 35,162
Feb 21, 1 PM $ 0.00658
+0.74%
$ 6.59 million $ 34,779
Feb 21, 12 PM $ 0.00653
+0.36%
$ 6.53 million $ 34,427
Feb 21, 11 AM $ 0.00651
-15.23%
$ 6.51 million $ 34,113
Feb 21, 10 AM $ 0.00768
-2.21%
$ 7.68 million $ 25,299
Feb 21, 9 AM $ 0.00785
+0.06%
$ 7.85 million $ 24,669
Feb 21, 8 AM $ 0.00784
+0.12%
$ 7.84 million $ 24,634
Feb 21, 7 AM $ 0.00784
+0.00%
$ 7.84 million $ 25,004
Feb 21, 6 AM $ 0.00784
-0.11%
$ 7.84 million $ 24,964
Feb 21, 5 AM $ 0.00784
+0.11%
$ 7.84 million $ 25,256
Feb 21, 4 AM $ 0.00784
-0.11%
$ 7.84 million $ 25,220
Feb 21, 3 AM $ 0.00784
-0.11%
$ 7.84 million $ 25,265
Feb 21, 2 AM $ 0.00785
-0.11%
$ 7.85 million $ 24,767
Feb 21, 1 AM $ 0.00788
+0.23%
$ 7.88 million $ 25,312
Feb 21, 12 AM $ 0.00786
-0.25%
$ 7.86 million $ 25,461
Feb 20, 11 PM $ 0.00789
-0.56%
$ 7.89 million $ 25,573
Feb 20, 10 PM $ 0.00793
+0.00%
$ 7.93 million $ 25,411
Feb 20, 9 PM $ 0.00793
-0.30%
$ 7.93 million $ 25,413
Feb 20, 8 PM $ 0.00795
-0.39%
$ 7.95 million $ 25,397
Feb 20, 7 PM $ 0.00799
-5.74%
$ 7.97 million $ 25,194
Feb 20, 6 PM $ 0.00846
+6.93%
$ 8.46 million $ 20,904
Feb 20, 5 PM $ 0.00791
-1.18%
$ 7.91 million $ 18,901
Feb 20, 4 PM $ 0.008
+1.56%
$ 8 million $ 18,623
Feb 20, 3 PM $ 0.00788
+1.17%
$ 7.88 million $ 18,106
Feb 20, 2 PM $ 0.00779
+0.02%
$ 7.79 million $ 17,568
Feb 20, 1 PM $ 0.00779
-0.59%
$ 7.79 million $ 17,855
Feb 20, 12 PM $ 0.00784
-0.12%
$ 7.84 million $ 17,704
Feb 20, 11 AM $ 0.00784
+0.00%
$ 7.84 million $ 17,878
Feb 20, 10 AM $ 0.00784
+0.10%
$ 7.84 million $ 17,985
Feb 20, 9 AM $ 0.00784
+0.31%
$ 7.84 million $ 18,179