HashPack Historical Data

PACK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00784
+0.31%
$ 7.84 million $ 18,179
Feb 20, 8 AM $ 0.00781
+0.46%
$ 7.79 million $ 17,973
Feb 20, 7 AM $ 0.00778
+0.51%
$ 7.78 million $ 17,878
Feb 20, 6 AM $ 0.00774
+0.01%
$ 7.74 million $ 17,997
Feb 20, 5 AM $ 0.00774
+0.16%
$ 7.74 million $ 18,025
Feb 20, 4 AM $ 0.00772
-0.13%
$ 7.74 million $ 17,976
Feb 20, 3 AM $ 0.00775
+0.00%
$ 7.75 million $ 17,944
Feb 20, 2 AM $ 0.00773
-0.51%
$ 7.73 million $ 17,945
Feb 20, 1 AM $ 0.00777
+0.00%
$ 7.77 million $ 17,429
Feb 20, 12 AM $ 0.00776
+0.44%
$ 7.75 million $ 17,446
Feb 19, 11 PM $ 0.00773
-0.16%
$ 7.74 million $ 17,129
Feb 19, 10 PM $ 0.00773
-0.12%
$ 7.73 million $ 17,110
Feb 19, 9 PM $ 0.00774
-0.03%
$ 7.74 million $ 17,182
Feb 19, 8 PM $ 0.00774
+0.15%
$ 7.74 million $ 17,287
Feb 19, 7 PM $ 0.00774
-0.22%
$ 7.74 million $ 17,657
Feb 19, 6 PM $ 0.00776
+0.59%
$ 7.76 million $ 17,630
Feb 19, 5 PM $ 0.0077
-0.26%
$ 7.7 million $ 18,796
Feb 19, 4 PM $ 0.00772
-0.10%
$ 7.72 million $ 18,844
Feb 19, 3 PM $ 0.00773
+0.30%
$ 7.73 million $ 19,367
Feb 19, 2 PM $ 0.00771
+0.16%
$ 7.71 million $ 20,126
Feb 19, 1 PM $ 0.0077
-0.39%
$ 7.69 million $ 19,897
Feb 19, 12 PM $ 0.00773
-0.29%
$ 7.75 million $ 22,105
Feb 19, 11 AM $ 0.00774
-0.39%
$ 7.74 million $ 22,054
Feb 19, 10 AM $ 0.00777
-0.37%
$ 7.77 million $ 22,075
Feb 19, 9 AM $ 0.0078
+0.11%
$ 7.8 million $ 22,006
Feb 19, 8 AM $ 0.00779
-0.52%
$ 7.79 million $ 22,081
Feb 19, 7 AM $ 0.00784
+0.41%
$ 7.84 million $ 22,423
Feb 19, 6 AM $ 0.0078
-0.57%
$ 7.8 million $ 22,322
Feb 19, 5 AM $ 0.00785
-0.64%
$ 7.85 million $ 21,970
Feb 19, 4 AM $ 0.0079
+0.24%
$ 7.9 million $ 22,273
Feb 19, 3 AM $ 0.00788
+0.36%
$ 7.88 million $ 22,288
Feb 19, 2 AM $ 0.00784
-0.87%
$ 7.84 million $ 22,333
Feb 19, 1 AM $ 0.00791
+0.49%
$ 7.91 million $ 22,236
Feb 19, 12 AM $ 0.00789
-0.11%
$ 7.89 million $ 22,289
Feb 18, 11 PM $ 0.0079
-0.21%
$ 7.9 million $ 22,622
Feb 18, 10 PM $ 0.00792
-0.13%
$ 7.9 million $ 22,675
Feb 18, 9 PM $ 0.00793
+0.35%
$ 7.93 million $ 22,884
Feb 18, 8 PM $ 0.0079
-0.22%
$ 7.9 million $ 23,302
Feb 18, 7 PM $ 0.00792
-0.45%
$ 7.92 million $ 23,203
Feb 18, 6 PM $ 0.00795
-2.98%
$ 7.95 million $ 23,737
Feb 18, 5 PM $ 0.0082
-0.68%
$ 8.2 million $ 22,729
Feb 18, 4 PM $ 0.00825
-0.43%
$ 8.25 million $ 23,377
Feb 18, 3 PM $ 0.00829
+1.72%
$ 8.29 million $ 24,299
Feb 18, 2 PM $ 0.00815
+0.02%
$ 8.15 million $ 23,804
Feb 18, 1 PM $ 0.00813
-1.36%
$ 8.13 million $ 23,807
Feb 18, 12 PM $ 0.00825
+0.15%
$ 8.25 million $ 21,361
Feb 18, 11 AM $ 0.00823
-0.21%
$ 8.23 million $ 21,318
Feb 18, 10 AM $ 0.00825
+0.02%
$ 8.25 million $ 21,165
Feb 18, 9 AM $ 0.00825
-0.16%
$ 8.25 million $ 21,085
Feb 18, 8 AM $ 0.00826
-0.24%
$ 8.26 million $ 21,275