HashPack Historical Data

PACK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00772
-0.06%
$ 3.05 million $ 19,178
Apr 21, 6 PM $ 0.00773
+0.00%
$ 3.05 million $ 19,175
Apr 21, 5 PM $ 0.00773
-0.42%
$ 3.05 million $ 19,153
Apr 21, 4 PM $ 0.00776
-0.12%
$ 3.07 million $ 18,859
Apr 21, 3 PM $ 0.00777
+0.04%
$ 3.07 million $ 19,039
Apr 21, 2 PM $ 0.00777
-0.52%
$ 3.07 million $ 19,146
Apr 21, 1 PM $ 0.00785
+0.82%
$ 3.1 million $ 15,830
Apr 21, 12 PM $ 0.00778
-0.04%
$ 3.08 million $ 10,020
Apr 21, 11 AM $ 0.00779
+0.12%
$ 3.08 million $ 9,691
Apr 21, 10 AM $ 0.00778
-0.12%
$ 3.07 million $ 9,699
Apr 21, 9 AM $ 0.00779
-0.12%
$ 3.08 million $ 9,711
Apr 21, 8 AM $ 0.0078
-0.20%
$ 3.08 million $ 9,885
Apr 21, 7 AM $ 0.00781
+0.23%
$ 3.09 million $ 7,648
Apr 21, 6 AM $ 0.00779
-0.23%
$ 3.08 million $ 7,762
Apr 21, 5 AM $ 0.00781
+0.39%
$ 3.09 million $ 8,173
Apr 21, 4 AM $ 0.0078
+0.22%
$ 3.08 million $ 7,884
Apr 21, 3 AM $ 0.00778
-0.08%
$ 3.07 million $ 8,060
Apr 21, 2 AM $ 0.00779
+0.00%
$ 3.08 million $ 7,879
Apr 21, 1 AM $ 0.00779
-0.23%
$ 3.08 million $ 7,903
Apr 21, 12 AM $ 0.0078
+0.19%
$ 3.08 million $ 7,951
Apr 20, 11 PM $ 0.00779
-0.25%
$ 3.08 million $ 7,292
Apr 20, 10 PM $ 0.00781
+0.00%
$ 3.09 million $ 7,304
Apr 20, 9 PM $ 0.00781
+0.00%
$ 3.09 million $ 7,664
Apr 20, 8 PM $ 0.00781
+0.00%
$ 3.09 million $ 8,472
Apr 20, 7 PM $ 0.00781
+0.00%
$ 3.09 million $ 8,445
Apr 20, 6 PM $ 0.0078
-0.12%
$ 3.08 million $ 8,422
Apr 20, 5 PM $ 0.0078
-0.12%
$ 3.08 million $ 8,426
Apr 20, 4 PM $ 0.00781
+0.54%
$ 3.09 million $ 8,490
Apr 20, 3 PM $ 0.00777
+0.22%
$ 3.07 million $ 8,251
Apr 20, 2 PM $ 0.00774
+0.00%
$ 3.06 million $ 8,074
Apr 20, 1 PM $ 0.00774
-0.22%
$ 3.06 million $ 8,077
Apr 20, 12 PM $ 0.00776
-0.67%
$ 3.07 million $ 8,342
Apr 20, 11 AM $ 0.00781
+0.22%
$ 3.09 million $ 8,210
Apr 20, 10 AM $ 0.0078
+0.11%
$ 3.08 million $ 8,345
Apr 20, 9 AM $ 0.00779
+0.22%
$ 3.08 million $ 8,344
Apr 20, 8 AM $ 0.00778
+0.06%
$ 3.07 million $ 8,192
Apr 20, 7 AM $ 0.00777
+0.24%
$ 3.07 million $ 8,167
Apr 20, 6 AM $ 0.00775
+0.41%
$ 3.06 million $ 8,060
Apr 20, 5 AM $ 0.00772
-0.11%
$ 3.05 million $ 7,670
Apr 20, 4 AM $ 0.00773
+0.14%
$ 3.05 million $ 8,970
Apr 20, 3 AM $ 0.00772
+0.01%
$ 3.05 million $ 8,832
Apr 20, 2 AM $ 0.00772
-0.13%
$ 3.05 million $ 8,840
Apr 20, 1 AM $ 0.00773
+0.00%
$ 3.05 million $ 9,155
Apr 20, 12 AM $ 0.00771
+0.00%
$ 3.05 million $ 9,154
Apr 19, 11 PM $ 0.00771
-0.24%
$ 3.05 million $ 9,324
Apr 19, 10 PM $ 0.00773
-0.64%
$ 3.05 million $ 9,349
Apr 19, 9 PM $ 0.00778
+0.28%
$ 3.07 million $ 8,993
Apr 19, 8 PM $ 0.00776
-0.16%
$ 3.06 million $ 9,017
Apr 19, 7 PM $ 0.00777
+0.24%
$ 3.07 million $ 7,380
Apr 19, 6 PM $ 0.00777
+0.12%
$ 3.07 million $ 10,460