HashPack Historical Data

PACK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0065
+1.24%
$ 6.48 million $ 18,989
Feb 16, 7 AM $ 0.00642
-0.61%
$ 6.42 million $ 18,656
Feb 16, 6 AM $ 0.00646
+0.06%
$ 6.46 million $ 18,776
Feb 16, 5 AM $ 0.00644
-0.29%
$ 6.44 million $ 19,052
Feb 16, 4 AM $ 0.00646
+0.72%
$ 6.46 million $ 18,693
Feb 16, 3 AM $ 0.00642
-0.94%
$ 6.44 million $ 18,899
Feb 16, 2 AM $ 0.00648
-0.32%
$ 6.48 million $ 18,970
Feb 16, 1 AM $ 0.0065
+0.38%
$ 6.5 million $ 19,156
Feb 16, 12 AM $ 0.00647
+1.15%
$ 6.47 million $ 19,201
Feb 15, 11 PM $ 0.0064
+0.15%
$ 6.4 million $ 18,969
Feb 15, 10 PM $ 0.0064
-0.15%
$ 6.4 million $ 18,899
Feb 15, 9 PM $ 0.0064
+0.32%
$ 6.4 million $ 18,900
Feb 15, 8 PM $ 0.00638
-0.10%
$ 6.38 million $ 18,937
Feb 15, 7 PM $ 0.00639
-0.90%
$ 6.39 million $ 18,962
Feb 15, 6 PM $ 0.00645
-0.54%
$ 6.46 million $ 19,049
Feb 15, 5 PM $ 0.00648
-0.61%
$ 6.48 million $ 18,970
Feb 15, 4 PM $ 0.00652
-0.91%
$ 6.52 million $ 18,564
Feb 15, 3 PM $ 0.00657
-0.18%
$ 6.57 million $ 18,337
Feb 15, 2 PM $ 0.00659
+0.00%
$ 6.59 million $ 18,377
Feb 15, 1 PM $ 0.00659
-0.17%
$ 6.59 million $ 18,606
Feb 15, 12 PM $ 0.0066
-1.15%
$ 6.6 million $ 18,863
Feb 15, 11 AM $ 0.00667
-0.61%
$ 6.67 million $ 18,503
Feb 15, 10 AM $ 0.00672
-1.08%
$ 6.72 million $ 18,446
Feb 15, 9 AM $ 0.00679
-0.33%
$ 6.78 million $ 18,043
Feb 15, 8 AM $ 0.00681
-0.62%
$ 6.81 million $ 17,941
Feb 15, 7 AM $ 0.00684
+0.18%
$ 6.84 million $ 18,261
Feb 15, 6 AM $ 0.00683
+0.73%
$ 6.83 million $ 18,385
Feb 15, 5 AM $ 0.00678
+0.27%
$ 6.77 million $ 18,204
Feb 15, 4 AM $ 0.00676
+0.79%
$ 6.77 million $ 18,361
Feb 15, 3 AM $ 0.00671
-0.49%
$ 6.71 million $ 17,940
Feb 15, 2 AM $ 0.00674
-0.33%
$ 6.74 million $ 18,185
Feb 15, 1 AM $ 0.00677
-0.26%
$ 6.77 million $ 18,450
Feb 15, 12 AM $ 0.00678
+0.07%
$ 6.78 million $ 20,314
Feb 14, 11 PM $ 0.00678
+0.48%
$ 6.78 million $ 22,735
Feb 14, 10 PM $ 0.00674
-0.25%
$ 6.74 million $ 22,663
Feb 14, 9 PM $ 0.00676
-0.39%
$ 6.76 million $ 22,870
Feb 14, 8 PM $ 0.00679
+0.45%
$ 6.78 million $ 22,981
Feb 14, 7 PM $ 0.00676
+0.50%
$ 6.76 million $ 23,104
Feb 14, 6 PM $ 0.00672
-0.37%
$ 6.72 million $ 22,884
Feb 14, 5 PM $ 0.00675
+0.44%
$ 6.73 million $ 23,437
Feb 14, 4 PM $ 0.00672
+0.17%
$ 6.72 million $ 23,939
Feb 14, 3 PM $ 0.00671
+0.22%
$ 6.71 million $ 24,108
Feb 14, 2 PM $ 0.0067
-0.17%
$ 6.7 million $ 24,317
Feb 14, 1 PM $ 0.00671
-1.11%
$ 6.71 million $ 24,511
Feb 14, 12 PM $ 0.00679
+0.64%
$ 6.79 million $ 24,274
Feb 14, 11 AM $ 0.00674
+0.19%
$ 6.74 million $ 24,051
Feb 14, 10 AM $ 0.00673
-0.68%
$ 6.73 million $ 23,922
Feb 14, 9 AM $ 0.00677
+0.45%
$ 6.77 million $ 24,027
Feb 14, 8 AM $ 0.00674
+1.16%
$ 6.74 million $ 24,115
Feb 14, 7 AM $ 0.00666
+0.33%
$ 6.66 million $ 23,646