HashPack Historical Data

PACK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00666
+0.33%
$ 6.66 million $ 23,646
Feb 14, 6 AM $ 0.00664
-0.50%
$ 6.64 million $ 23,233
Feb 14, 5 AM $ 0.00667
-0.19%
$ 6.65 million $ 23,480
Feb 14, 4 AM $ 0.0067
-0.39%
$ 6.7 million $ 23,438
Feb 14, 3 AM $ 0.00672
-0.79%
$ 6.72 million $ 23,329
Feb 14, 2 AM $ 0.00678
-1.38%
$ 6.78 million $ 22,899
Feb 14, 1 AM $ 0.00687
+1.64%
$ 6.87 million $ 22,807
Feb 14, 12 AM $ 0.00676
+4.86%
$ 6.76 million $ 20,894
Feb 13, 11 PM $ 0.00645
+0.48%
$ 6.45 million $ 18,466
Feb 13, 10 PM $ 0.00642
+0.59%
$ 6.42 million $ 18,835
Feb 13, 9 PM $ 0.00638
+0.67%
$ 6.38 million $ 19,050
Feb 13, 8 PM $ 0.00634
+0.59%
$ 6.34 million $ 18,801
Feb 13, 7 PM $ 0.00631
+0.31%
$ 6.29 million $ 18,701
Feb 13, 6 PM $ 0.00628
+1.26%
$ 6.28 million $ 18,708
Feb 13, 5 PM $ 0.00618
+1.85%
$ 6.18 million $ 18,196
Feb 13, 4 PM $ 0.00607
+1.34%
$ 6.07 million $ 18,066
Feb 13, 3 PM $ 0.00599
+0.93%
$ 5.98 million $ 18,757
Feb 13, 2 PM $ 0.00594
+1.19%
$ 5.94 million $ 18,813
Feb 13, 1 PM $ 0.00587
-0.04%
$ 5.87 million $ 18,640
Feb 13, 12 PM $ 0.00587
-0.14%
$ 5.87 million $ 18,658
Feb 13, 11 AM $ 0.00588
-0.13%
$ 5.88 million $ 18,922
Feb 13, 10 AM $ 0.00588
+0.13%
$ 5.88 million $ 19,224
Feb 13, 9 AM $ 0.00587
+0.00%
$ 5.88 million $ 22,040
Feb 13, 8 AM $ 0.00587
+1.14%
$ 5.87 million $ 22,339
Feb 13, 7 AM $ 0.0058
+0.08%
$ 5.8 million $ 22,318
Feb 13, 6 AM $ 0.0058
-0.67%
$ 5.8 million $ 22,469
Feb 13, 5 AM $ 0.00584
+0.45%
$ 5.84 million $ 22,716
Feb 13, 4 AM $ 0.0058
-0.51%
$ 5.8 million $ 22,602
Feb 13, 3 AM $ 0.00583
-0.14%
$ 5.83 million $ 22,894
Feb 13, 2 AM $ 0.00583
+0.79%
$ 5.82 million $ 22,749
Feb 13, 1 AM $ 0.00579
+0.08%
$ 5.79 million $ 22,436
Feb 13, 12 AM $ 0.00579
+0.07%
$ 5.79 million $ 22,565
Feb 12, 11 PM $ 0.00579
+0.77%
$ 5.79 million $ 22,789
Feb 12, 10 PM $ 0.00574
+1.45%
$ 5.74 million $ 22,414
Feb 12, 9 PM $ 0.00566
-0.02%
$ 5.66 million $ 21,899
Feb 12, 8 PM $ 0.00566
-0.33%
$ 5.66 million $ 22,132
Feb 12, 7 PM $ 0.00568
+0.18%
$ 5.68 million $ 22,017
Feb 12, 6 PM $ 0.00567
+0.27%
$ 5.68 million $ 21,943
Feb 12, 5 PM $ 0.00565
-1.26%
$ 5.65 million $ 21,894
Feb 12, 4 PM $ 0.00573
-3.54%
$ 5.73 million $ 22,105
Feb 12, 3 PM $ 0.00594
-1.29%
$ 5.95 million $ 21,132
Feb 12, 2 PM $ 0.00602
+0.47%
$ 6.01 million $ 21,071
Feb 12, 1 PM $ 0.00599
+0.31%
$ 5.99 million $ 21,941
Feb 12, 12 PM $ 0.00598
-1.11%
$ 5.97 million $ 21,974
Feb 12, 11 AM $ 0.00605
+0.55%
$ 6.05 million $ 21,820
Feb 12, 10 AM $ 0.00601
-0.46%
$ 6.02 million $ 21,796
Feb 12, 9 AM $ 0.00604
+1.50%
$ 6.04 million $ 18,892
Feb 12, 8 AM $ 0.00595
+0.31%
$ 5.95 million $ 18,684
Feb 12, 7 AM $ 0.00593
+0.64%
$ 5.93 million $ 18,631
Feb 12, 6 AM $ 0.0059
+1.52%
$ 5.9 million $ 18,862