HashPack Historical Data

PACK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00593
+0.64%
$ 5.93 million $ 18,631
Feb 12, 6 AM $ 0.0059
+1.52%
$ 5.9 million $ 18,862
Feb 12, 5 AM $ 0.00581
+0.19%
$ 5.81 million $ 18,669
Feb 12, 4 AM $ 0.0058
-0.09%
$ 5.8 million $ 18,591
Feb 12, 3 AM $ 0.00582
+0.21%
$ 5.82 million $ 18,715
Feb 12, 2 AM $ 0.0058
-0.26%
$ 5.8 million $ 18,800
Feb 12, 1 AM $ 0.00582
+0.67%
$ 5.82 million $ 18,799
Feb 12, 12 AM $ 0.00578
+0.83%
$ 5.78 million $ 18,701
Feb 11, 11 PM $ 0.00573
-0.15%
$ 5.73 million $ 18,360
Feb 11, 10 PM $ 0.00574
-0.28%
$ 5.74 million $ 18,400
Feb 11, 9 PM $ 0.00577
+0.78%
$ 5.77 million $ 18,404
Feb 11, 8 PM $ 0.00572
-0.03%
$ 5.72 million $ 18,320
Feb 11, 7 PM $ 0.00572
+0.12%
$ 5.72 million $ 18,395
Feb 11, 6 PM $ 0.00572
+0.36%
$ 5.72 million $ 18,584
Feb 11, 5 PM $ 0.00569
+0.60%
$ 5.69 million $ 18,653
Feb 11, 4 PM $ 0.00566
-0.40%
$ 5.66 million $ 18,130
Feb 11, 3 PM $ 0.00568
-0.39%
$ 5.68 million $ 17,958
Feb 11, 2 PM $ 0.0057
+0.75%
$ 5.7 million $ 18,100
Feb 11, 1 PM $ 0.00566
-0.36%
$ 5.66 million $ 17,279
Feb 11, 12 PM $ 0.00568
-0.15%
$ 5.68 million $ 17,341
Feb 11, 11 AM $ 0.00569
-0.28%
$ 5.69 million $ 17,358
Feb 11, 10 AM $ 0.00571
+0.35%
$ 5.69 million $ 17,076
Feb 11, 9 AM $ 0.00569
+0.23%
$ 5.69 million $ 17,253
Feb 11, 8 AM $ 0.00567
+0.18%
$ 5.67 million $ 17,071
Feb 11, 7 AM $ 0.00566
+0.43%
$ 5.67 million $ 17,188
Feb 11, 6 AM $ 0.00564
-0.33%
$ 5.64 million $ 17,028
Feb 11, 5 AM $ 0.00566
-0.14%
$ 5.66 million $ 16,947
Feb 11, 4 AM $ 0.00568
-0.73%
$ 5.68 million $ 17,406
Feb 11, 3 AM $ 0.00573
+0.14%
$ 5.73 million $ 17,120
Feb 11, 2 AM $ 0.00573
-0.12%
$ 5.73 million $ 17,651
Feb 11, 1 AM $ 0.00574
+0.27%
$ 5.73 million $ 17,758
Feb 11, 12 AM $ 0.00572
-0.12%
$ 5.72 million $ 17,811
Feb 10, 11 PM $ 0.00573
-0.37%
$ 5.73 million $ 17,967
Feb 10, 10 PM $ 0.00576
+0.56%
$ 5.76 million $ 17,917
Feb 10, 9 PM $ 0.00572
-0.33%
$ 5.72 million $ 18,005
Feb 10, 8 PM $ 0.00574
+0.33%
$ 5.74 million $ 18,321
Feb 10, 7 PM $ 0.00572
+0.18%
$ 5.72 million $ 18,418
Feb 10, 6 PM $ 0.00571
-0.46%
$ 5.71 million $ 18,319
Feb 10, 5 PM $ 0.00574
+0.07%
$ 5.74 million $ 18,514
Feb 10, 4 PM $ 0.00574
+0.40%
$ 5.74 million $ 18,502
Feb 10, 3 PM $ 0.00573
+0.25%
$ 5.73 million $ 18,924
Feb 10, 2 PM $ 0.00573
+1.30%
$ 5.73 million $ 18,940
Feb 10, 1 PM $ 0.00565
-0.86%
$ 5.65 million $ 19,102
Feb 10, 12 PM $ 0.0057
+0.28%
$ 5.7 million $ 18,939
Feb 10, 11 AM $ 0.00568
-0.21%
$ 5.68 million $ 19,205
Feb 10, 10 AM $ 0.00569
-0.57%
$ 5.69 million $ 19,311
Feb 10, 9 AM $ 0.00572
+0.14%
$ 5.72 million $ 19,535
Feb 10, 8 AM $ 0.00571
-0.56%
$ 5.71 million $ 19,731
Feb 10, 7 AM $ 0.00575
-0.33%
$ 5.75 million $ 20,079
Feb 10, 6 AM $ 0.00576
-0.57%
$ 5.76 million $ 20,080