HashPack Historical Data

PACK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00576
-0.57%
$ 5.76 million $ 20,080
Feb 10, 5 AM $ 0.00579
-0.94%
$ 5.79 million $ 19,886
Feb 10, 4 AM $ 0.00585
+0.49%
$ 5.85 million $ 19,516
Feb 10, 3 AM $ 0.00582
-1.99%
$ 5.83 million $ 19,443
Feb 10, 2 AM $ 0.00594
-0.09%
$ 5.94 million $ 18,948
Feb 10, 1 AM $ 0.00595
+0.54%
$ 5.95 million $ 18,909
Feb 10, 12 AM $ 0.00592
+0.32%
$ 5.92 million $ 18,806
Feb 9, 11 PM $ 0.00592
-0.13%
$ 5.92 million $ 18,864
Feb 9, 10 PM $ 0.00593
+0.00%
$ 5.93 million $ 19,459
Feb 9, 9 PM $ 0.00593
-0.23%
$ 5.93 million $ 19,374
Feb 9, 8 PM $ 0.00594
+0.50%
$ 5.94 million $ 19,497
Feb 9, 7 PM $ 0.00591
-0.19%
$ 5.91 million $ 19,418
Feb 9, 6 PM $ 0.00592
+0.39%
$ 5.92 million $ 19,440
Feb 9, 5 PM $ 0.0059
-0.16%
$ 5.9 million $ 19,500
Feb 9, 4 PM $ 0.00592
+1.24%
$ 5.92 million $ 19,508
Feb 9, 3 PM $ 0.00584
+1.08%
$ 5.84 million $ 19,650
Feb 9, 2 PM $ 0.00577
+0.83%
$ 5.77 million $ 20,145
Feb 9, 1 PM $ 0.00573
-0.02%
$ 5.73 million $ 19,858
Feb 9, 12 PM $ 0.00573
+0.79%
$ 5.73 million $ 20,056
Feb 9, 11 AM $ 0.00568
-0.09%
$ 5.68 million $ 19,943
Feb 9, 10 AM $ 0.0057
-1.88%
$ 5.71 million $ 20,500
Feb 9, 9 AM $ 0.00581
+0.00%
$ 5.81 million $ 20,199
Feb 9, 8 AM $ 0.00581
-1.03%
$ 5.81 million $ 20,038
Feb 9, 7 AM $ 0.00587
+0.00%
$ 5.88 million $ 20,227
Feb 9, 6 AM $ 0.00587
-0.26%
$ 5.87 million $ 20,108
Feb 9, 5 AM $ 0.00587
+0.00%
$ 5.87 million $ 20,116
Feb 9, 4 AM $ 0.00587
+0.26%
$ 5.88 million $ 20,134
Feb 9, 3 AM $ 0.00586
+0.31%
$ 5.86 million $ 20,267
Feb 9, 2 AM $ 0.00584
-0.18%
$ 5.84 million $ 20,158
Feb 9, 1 AM $ 0.00584
-0.60%
$ 5.84 million $ 20,229
Feb 9, 12 AM $ 0.00588
+0.00%
$ 5.88 million $ 20,287
Feb 8, 11 PM $ 0.00588
-0.14%
$ 5.88 million $ 20,315
Feb 8, 10 PM $ 0.00589
+0.11%
$ 5.88 million $ 19,788
Feb 8, 9 PM $ 0.00588
-0.55%
$ 5.88 million $ 20,019
Feb 8, 8 PM $ 0.00591
-0.32%
$ 5.91 million $ 20,025
Feb 8, 7 PM $ 0.00593
+0.30%
$ 5.93 million $ 20,814
Feb 8, 6 PM $ 0.00591
+1.01%
$ 5.91 million $ 21,369
Feb 8, 5 PM $ 0.00585
-0.20%
$ 5.85 million $ 21,837
Feb 8, 4 PM $ 0.00586
-1.40%
$ 5.86 million $ 22,571
Feb 8, 3 PM $ 0.00594
-1.07%
$ 5.94 million $ 22,859
Feb 8, 2 PM $ 0.00601
+0.26%
$ 6.01 million $ 23,428
Feb 8, 1 PM $ 0.00599
-0.20%
$ 5.99 million $ 23,829
Feb 8, 12 PM $ 0.00598
+0.30%
$ 5.98 million $ 27,283
Feb 8, 11 AM $ 0.00597
+1.90%
$ 5.97 million $ 29,163
Feb 8, 10 AM $ 0.00585
+0.36%
$ 5.85 million $ 29,134
Feb 8, 9 AM $ 0.00583
-0.42%
$ 5.83 million $ 29,563
Feb 8, 8 AM $ 0.00585
+2.05%
$ 5.85 million $ 30,605
Feb 8, 7 AM $ 0.00573
+0.00%
$ 5.73 million $ 30,501
Feb 8, 6 AM $ 0.00573
-0.31%
$ 5.73 million $ 31,312
Feb 8, 5 AM $ 0.00575
-0.06%
$ 5.75 million $ 32,342