HashPack Historical Data

PACK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00575
-0.06%
$ 5.75 million $ 32,342
Feb 8, 4 AM $ 0.00575
-0.29%
$ 5.75 million $ 32,823
Feb 8, 3 AM $ 0.00577
+0.00%
$ 5.77 million $ 33,794
Feb 8, 2 AM $ 0.00577
+0.09%
$ 5.77 million $ 34,637
Feb 8, 1 AM $ 0.00575
-0.13%
$ 5.75 million $ 34,996
Feb 8, 12 AM $ 0.00576
-0.75%
$ 5.77 million $ 35,338
Feb 7, 11 PM $ 0.0058
+0.22%
$ 5.8 million $ 36,515
Feb 7, 10 PM $ 0.00578
-0.67%
$ 5.78 million $ 37,440
Feb 7, 9 PM $ 0.00582
-0.22%
$ 5.82 million $ 38,012
Feb 7, 8 PM $ 0.00584
+0.76%
$ 5.84 million $ 37,888
Feb 7, 7 PM $ 0.00579
+0.20%
$ 5.79 million $ 38,460
Feb 7, 6 PM $ 0.00578
+0.94%
$ 5.78 million $ 38,430
Feb 7, 5 PM $ 0.00573
-0.25%
$ 5.74 million $ 38,957
Feb 7, 4 PM $ 0.00574
+1.12%
$ 5.73 million $ 39,939
Feb 7, 3 PM $ 0.00568
+1.32%
$ 5.68 million $ 40,657
Feb 7, 2 PM $ 0.0056
-0.55%
$ 5.61 million $ 40,409
Feb 7, 1 PM $ 0.00563
-2.47%
$ 5.63 million $ 41,323
Feb 7, 12 PM $ 0.00577
+0.21%
$ 5.77 million $ 39,403
Feb 7, 11 AM $ 0.00576
+0.09%
$ 5.76 million $ 37,973
Feb 7, 10 AM $ 0.00576
-0.71%
$ 5.77 million $ 38,017
Feb 7, 9 AM $ 0.00579
-2.14%
$ 5.79 million $ 38,222
Feb 7, 8 AM $ 0.00592
-0.06%
$ 5.92 million $ 38,470
Feb 7, 7 AM $ 0.00592
-0.59%
$ 5.92 million $ 38,511
Feb 7, 6 AM $ 0.00595
+0.17%
$ 5.97 million $ 38,307
Feb 7, 5 AM $ 0.00594
+0.01%
$ 5.94 million $ 37,842
Feb 7, 4 AM $ 0.00595
+0.36%
$ 5.95 million $ 38,501
Feb 7, 3 AM $ 0.00593
+1.26%
$ 5.93 million $ 37,680
Feb 7, 2 AM $ 0.00586
-0.26%
$ 5.86 million $ 37,099
Feb 7, 1 AM $ 0.00587
+0.36%
$ 5.87 million $ 37,289
Feb 7, 12 AM $ 0.00585
-1.99%
$ 5.85 million $ 37,706
Feb 6, 11 PM $ 0.00597
-1.16%
$ 5.97 million $ 39,391
Feb 6, 10 PM $ 0.00605
+0.90%
$ 6.05 million $ 39,583
Feb 6, 9 PM $ 0.00599
+0.27%
$ 5.99 million $ 39,210
Feb 6, 8 PM $ 0.00598
-2.30%
$ 5.98 million $ 39,848
Feb 6, 7 PM $ 0.00612
-0.26%
$ 6.12 million $ 39,951
Feb 6, 6 PM $ 0.00613
-2.19%
$ 6.13 million $ 40,164
Feb 6, 5 PM $ 0.00627
+2.01%
$ 6.27 million $ 39,663
Feb 6, 4 PM $ 0.00617
+3.13%
$ 6.16 million $ 38,618
Feb 6, 3 PM $ 0.006
+2.22%
$ 6 million $ 37,672
Feb 6, 2 PM $ 0.00586
+1.36%
$ 5.86 million $ 40,578
Feb 6, 1 PM $ 0.00578
+3.52%
$ 5.78 million $ 39,324
Feb 6, 12 PM $ 0.00558
+0.25%
$ 5.58 million $ 37,993
Feb 6, 11 AM $ 0.00557
+0.78%
$ 5.57 million $ 37,552
Feb 6, 10 AM $ 0.00551
+0.58%
$ 5.52 million $ 37,507
Feb 6, 9 AM $ 0.00547
+1.46%
$ 5.48 million $ 37,183
Feb 6, 8 AM $ 0.0054
+0.18%
$ 5.4 million $ 35,966
Feb 6, 7 AM $ 0.00539
+0.04%
$ 5.39 million $ 35,721
Feb 6, 6 AM $ 0.00538
-0.68%
$ 5.38 million $ 35,347
Feb 6, 5 AM $ 0.0054
+3.00%
$ 5.4 million $ 34,939
Feb 6, 4 AM $ 0.00525
-0.39%
$ 5.25 million $ 34,201