HashPack Historical Data

PACK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00525
-0.39%
$ 5.25 million $ 34,201
Feb 6, 3 AM $ 0.00527
+0.36%
$ 5.27 million $ 34,119
Feb 6, 2 AM $ 0.00525
-1.59%
$ 5.25 million $ 34,158
Feb 6, 1 AM $ 0.00533
+3.25%
$ 5.33 million $ 33,688
Feb 6, 12 AM $ 0.00516
-0.71%
$ 5.16 million $ 33,138
Feb 5, 11 PM $ 0.0052
+0.70%
$ 5.2 million $ 30,368
Feb 5, 10 PM $ 0.00516
+0.67%
$ 5.16 million $ 29,406
Feb 5, 9 PM $ 0.00513
-0.23%
$ 5.13 million $ 29,430
Feb 5, 8 PM $ 0.00514
-2.52%
$ 5.14 million $ 28,820
Feb 5, 7 PM $ 0.00528
-1.71%
$ 5.28 million $ 27,570
Feb 5, 6 PM $ 0.00535
-0.51%
$ 5.35 million $ 27,004
Feb 5, 5 PM $ 0.00538
-1.32%
$ 5.38 million $ 26,815
Feb 5, 4 PM $ 0.00545
-1.07%
$ 5.45 million $ 26,387
Feb 5, 3 PM $ 0.0055
-2.97%
$ 5.5 million $ 26,012
Feb 5, 2 PM $ 0.00567
-0.04%
$ 5.67 million $ 22,372
Feb 5, 1 PM $ 0.00567
-0.36%
$ 5.67 million $ 22,543
Feb 5, 12 PM $ 0.00569
-0.63%
$ 5.69 million $ 22,674
Feb 5, 11 AM $ 0.00573
-0.74%
$ 5.73 million $ 22,608
Feb 5, 10 AM $ 0.00577
-1.21%
$ 5.77 million $ 22,250
Feb 5, 9 AM $ 0.00584
+0.00%
$ 5.83 million $ 22,366
Feb 5, 8 AM $ 0.00583
+0.22%
$ 5.83 million $ 22,500
Feb 5, 7 AM $ 0.00582
+0.11%
$ 5.82 million $ 22,682
Feb 5, 6 AM $ 0.00582
-0.82%
$ 5.82 million $ 22,678
Feb 5, 5 AM $ 0.00587
+0.05%
$ 5.87 million $ 22,560
Feb 5, 4 AM $ 0.00586
-0.38%
$ 5.86 million $ 22,314
Feb 5, 3 AM $ 0.00587
-0.31%
$ 5.87 million $ 22,408
Feb 5, 2 AM $ 0.0059
-0.08%
$ 5.9 million $ 22,467
Feb 5, 1 AM $ 0.00592
-0.61%
$ 5.92 million $ 22,499
Feb 5, 12 AM $ 0.00595
-0.41%
$ 5.95 million $ 22,659
Feb 4, 11 PM $ 0.00598
+0.00%
$ 5.97 million $ 22,647
Feb 4, 10 PM $ 0.00599
+0.32%
$ 5.99 million $ 22,715
Feb 4, 9 PM $ 0.00597
-1.80%
$ 5.99 million $ 23,196
Feb 4, 8 PM $ 0.00607
+0.16%
$ 6.07 million $ 23,033
Feb 4, 7 PM $ 0.00606
+0.77%
$ 6.06 million $ 23,679
Feb 4, 6 PM $ 0.00601
+0.87%
$ 6.02 million $ 24,186
Feb 4, 5 PM $ 0.00596
-0.19%
$ 5.96 million $ 24,914
Feb 4, 4 PM $ 0.00597
-0.33%
$ 5.96 million $ 24,947
Feb 4, 3 PM $ 0.00599
-0.75%
$ 5.99 million $ 25,247
Feb 4, 2 PM $ 0.00604
-1.24%
$ 6.04 million $ 25,063
Feb 4, 1 PM $ 0.00614
+0.27%
$ 6.14 million $ 24,886
Feb 4, 12 PM $ 0.00612
-0.06%
$ 6.12 million $ 24,707
Feb 4, 11 AM $ 0.00613
-0.38%
$ 6.13 million $ 24,842
Feb 4, 10 AM $ 0.00615
+0.46%
$ 6.15 million $ 24,725
Feb 4, 9 AM $ 0.00612
+0.23%
$ 6.12 million $ 24,205
Feb 4, 8 AM $ 0.00611
+0.61%
$ 6.11 million $ 24,456
Feb 4, 7 AM $ 0.00607
+0.00%
$ 6.07 million $ 24,223
Feb 4, 6 AM $ 0.00606
-0.18%
$ 6.06 million $ 24,147
Feb 4, 5 AM $ 0.00607
+0.06%
$ 6.07 million $ 24,227
Feb 4, 4 AM $ 0.00607
-0.17%
$ 6.07 million $ 24,319
Feb 4, 3 AM $ 0.00609
+0.52%
$ 6.09 million $ 24,450